Warehouse REIT plc (WHR.L) LSE

113.80

-0.2(-0.18%)

Updated at August 18 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025115114114115114513,771
August 14, 2025114.2114.8114.8114.81141.35M
August 13, 2025114.81141141151148.43M
August 12, 2025114.6114114115.41141.68M
August 11, 2025114.3114.8114.8114.8114.21.11M
August 08, 2025114.4114.2114.2114.8114.23.97M
August 07, 2025115.8115115115.8114.210.26M
August 06, 2025114.65116116116114.43.19M
August 05, 2025114.6115115116114.41.7M
August 04, 2025116.2114.6114.6116.2114.61.28M
August 01, 2025114.2114.6114.6115114.22.37M
July 31, 2025115.2114.2114.2115.2114.21.19M
July 30, 2025114.2115115115.6114.22.3M
July 29, 2025114.2114.2114.2114.6114.22.17M
July 28, 2025114.2114.4114.4114.6114.21.91M
July 25, 2025114.4114.2114.2114.6114.21.61M
July 24, 2025114.8114.4114.41151142.59M
July 23, 2025115.8114.8114.8115.8114.83.59M
July 22, 2025115.2115.6115.6116115.2716,324
July 21, 2025115.2115.8115.8115.81157.1M
July 18, 2025115.4115.2115.2115.6115.22.57M
July 17, 2025115115.2115.2115.61151.65M
July 16, 2025114.8115.2115.2115.4114.81.49M
July 15, 2025114.6115115115.2114.62.52M
July 14, 2025115114.6114.6115.6114.43.91M
July 11, 2025115.4115115115.8113.417.79M
July 10, 2025112.8115.4115.4116.4112.454.09M
July 09, 2025112112.4112.4112.61122.18M
July 08, 2025113112.2112.21131121.54M
July 07, 2025111.2112.4112.4112.4111.2594,336
July 04, 2025112.4111.2111.2113111.13858,351
July 03, 2025113.8112.4112.4113.8112.21.48M
July 02, 2025115.2113.8112.2115.2111.9519.58M
July 01, 2025113.6115.2113.58115.41139.79M
June 30, 2025113.4113111.41114.61134.18M
June 27, 2025113113111.41113.611314.93M
June 26, 2025112.6113111.41113.6112.5310.09M
June 25, 2025112112.8111.21114.211241.57M
June 24, 2025107106.8105.3107106.812.02M
June 23, 2025107107107107106.81.92M
June 20, 2025106.8107107107.6106.82.41M
June 19, 2025106.9106.8106.8107.2106.81.88M
June 18, 2025107106.8106.8107106.82.89M
June 17, 2025106.6107107107106.516.9M
June 16, 2025107106.6106.6107106.6592,065
June 13, 2025107106.8106.8107106.61.6M
June 12, 2025106.8106.6106.6107106.61.77M
June 11, 2025107106.6106.6107106.6923,682
June 10, 2025106.8106.8106.8107106.61M
June 09, 2025107106.6106.6107106.610.72M
June 06, 2025107106.6106.6107106.610.72M
June 05, 2025107.2106.8106.8107.2106.611.68M
June 04, 2025106.83107107108.2105.418.54M
June 03, 2025106106.2106.2106.4105.43.04M
June 02, 2025103106106106.41037.14M
May 30, 2025100100.6100.6100.698.22.52M
May 29, 20259999.399.3100.298.23.07M
May 28, 2025999999100991.5M
May 27, 202598.299.299.299.898.21.25M
May 23, 202599.498.698.699.498.5542,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved