Warehouse REIT plc (WHR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WHR.L Historical Return
If you invested 1000 GBp in Warehouse REIT plc (WHR.L) since IPO date, it would be worth 1,713.94 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 942.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.09 GBp. This corresponds to total returns of 71.39%, -5.72%, 7.11%, respectively, with annualized returns of 6.34%, -1.17%, 7.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WHR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| October 09, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| October 08, 2025 | 113.4 | 113 | 113 | 113.4 | 113 | 255,691 |
| October 07, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113 | 145,117 |
| October 06, 2025 | 113.02 | 113 | 113 | 113.4 | 113 | 255,651 |
| October 03, 2025 | 113.02 | 113 | 113 | 113.2 | 113 | 740,993 |
| October 02, 2025 | 113 | 113 | 113 | 113.4 | 113 | 308,530 |
| October 01, 2025 | 113 | 113 | 113 | 113.4 | 113 | 715,319 |
| September 30, 2025 | 113.03 | 113 | 113 | 113.4 | 113 | 266,017 |
| September 29, 2025 | 113.2 | 113 | 113 | 113.2 | 113 | 384,274 |
| September 26, 2025 | 113.8 | 113 | 113 | 113.8 | 113 | 806,987 |
| September 25, 2025 | 113 | 113 | 113 | 114 | 113 | 782,458 |
| September 24, 2025 | 113.03 | 113 | 113 | 113.6 | 113 | 412,257 |
| September 23, 2025 | 113.03 | 113.2 | 113.2 | 113.8 | 113 | 516,264 |
| September 22, 2025 | 114 | 113 | 113 | 114 | 113 | 2.95M |
| September 19, 2025 | 113 | 114.2 | 114.2 | 114.2 | 113 | 2.15M |
| September 18, 2025 | 113.11 | 113 | 113 | 114 | 113 | 825,689 |
| September 17, 2025 | 113.03 | 113.4 | 113.4 | 113.4 | 113 | 1.84M |
| September 16, 2025 | 113 | 113 | 113 | 113.2 | 113 | 480,999 |
| September 15, 2025 | 113 | 113 | 113 | 113.4 | 113 | 11.7M |
| September 12, 2025 | 113 | 113.4 | 113.4 | 114.4 | 113 | 803,404 |
| September 11, 2025 | 113.25 | 113 | 113 | 113.8 | 113 | 1.51M |
| September 10, 2025 | 113 | 113 | 113 | 113.4 | 113 | 2.48M |
| September 09, 2025 | 112.8 | 113 | 113 | 113.4 | 112.8 | 875,353 |
| September 08, 2025 | 115 | 113 | 113 | 115 | 112.64 | 885,182 |
| September 05, 2025 | 113 | 113.6 | 113.6 | 114.2 | 112.83 | 1.11M |
| September 04, 2025 | 113.4 | 113.4 | 113.4 | 113.6 | 113.4 | 981,318 |
| September 03, 2025 | 113.2 | 113.4 | 113.4 | 113.6 | 112.8 | 4.2M |
| September 02, 2025 | 113.6 | 113.4 | 113.4 | 113.6 | 112.8 | 4.64M |
| September 01, 2025 | 113 | 113.4 | 113.4 | 113.8 | 112.8 | 1.22M |
| August 29, 2025 | 113.4 | 113 | 113 | 113.4 | 113 | 3.75M |
| August 28, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113 | 2.59M |
| August 27, 2025 | 113.4 | 113.4 | 113.4 | 113.6 | 113 | 14.23M |
| August 26, 2025 | 113.4 | 113.4 | 113.4 | 113.8 | 113.4 | 3.62M |
| August 22, 2025 | 113.4 | 113.6 | 113.6 | 113.8 | 112.8 | 130.74M |
| August 21, 2025 | 114.4 | 114 | 114 | 114.4 | 113.8 | 1.11M |
| August 20, 2025 | 114 | 114 | 114 | 114.2 | 113.6 | 3.83M |
| August 19, 2025 | 113.6 | 113.8 | 113.8 | 114.4 | 113.6 | 1.32M |
| August 18, 2025 | 114.2 | 113.8 | 113.8 | 114.4 | 113.6 | 1.86M |
| August 15, 2025 | 115 | 114 | 114 | 115 | 114 | 929,814 |
| August 14, 2025 | 114.2 | 114.8 | 114.8 | 114.8 | 114 | 1.35M |
| August 13, 2025 | 114.8 | 114 | 114 | 115 | 114 | 8.43M |
| August 12, 2025 | 114.6 | 114 | 114 | 115.4 | 114 | 1.68M |
| August 11, 2025 | 114.3 | 114.8 | 114.8 | 114.8 | 114.2 | 1.11M |
| August 08, 2025 | 114.4 | 114.2 | 114.2 | 114.8 | 114.2 | 3.97M |
| August 07, 2025 | 115.8 | 115 | 115 | 115.8 | 114.2 | 10.26M |
| August 06, 2025 | 114.65 | 116 | 116 | 116 | 114.4 | 3.19M |
| August 05, 2025 | 114.6 | 115 | 115 | 116 | 114.4 | 1.7M |
| August 04, 2025 | 116.2 | 114.6 | 114.6 | 116.2 | 114.6 | 1.28M |
| August 01, 2025 | 114.2 | 114.6 | 114.6 | 115 | 114.2 | 2.37M |
| July 31, 2025 | 115.2 | 114.2 | 114.2 | 115.2 | 114.2 | 1.19M |
| July 30, 2025 | 114.2 | 115 | 115 | 115.6 | 114.2 | 2.3M |
| July 29, 2025 | 114.2 | 114.2 | 114.2 | 114.6 | 114.2 | 2.17M |
| July 28, 2025 | 114.2 | 114.4 | 114.4 | 114.6 | 114.2 | 1.91M |
| July 25, 2025 | 114.4 | 114.2 | 114.2 | 114.6 | 114.2 | 1.66M |
| July 24, 2025 | 114.8 | 114.4 | 114.4 | 115 | 114 | 2.59M |
| July 23, 2025 | 115.8 | 114.8 | 114.8 | 115.8 | 114.8 | 3.59M |
| July 22, 2025 | 115.2 | 115.6 | 115.6 | 116 | 115.2 | 716,324 |
| July 21, 2025 | 115.2 | 115.8 | 115.8 | 115.8 | 115 | 7.1M |
| July 18, 2025 | 115.4 | 115.2 | 115.2 | 115.6 | 115.2 | 2.57M |
AD
