113.00
-0.6(-0.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 115 | 113 | 113 | 115 | 112.64 | 885,179 |
| September 05, 2025 | 113 | 113.6 | 113.6 | 114.2 | 112.83 | 1.01M |
| September 04, 2025 | 113.4 | 113.4 | 113.4 | 113.6 | 113.4 | 981,318 |
| September 03, 2025 | 113.2 | 113.4 | 113.4 | 113.6 | 112.8 | 4.2M |
| September 02, 2025 | 113.6 | 113.4 | 113.4 | 113.6 | 112.8 | 3.74M |
| September 01, 2025 | 113 | 113.4 | 113.4 | 113.8 | 112.8 | 1.22M |
| August 29, 2025 | 113.4 | 113 | 113 | 113.4 | 113 | 3.75M |
| August 28, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113 | 2.59M |
| August 27, 2025 | 113.4 | 113.4 | 113.4 | 113.6 | 113 | 14.23M |
| August 26, 2025 | 113.4 | 113.4 | 113.4 | 113.8 | 113.4 | 3.62M |
| August 22, 2025 | 113.4 | 113.6 | 113.6 | 113.8 | 112.8 | 130.74M |
| August 21, 2025 | 114.4 | 114 | 114 | 114.4 | 113.8 | 1.11M |
| August 20, 2025 | 114 | 114 | 114 | 114.2 | 113.6 | 3.83M |
| August 19, 2025 | 113.6 | 113.8 | 113.8 | 114.4 | 113.6 | 1.32M |
| August 18, 2025 | 114.2 | 113.8 | 113.8 | 114.4 | 113.6 | 1.86M |
| August 15, 2025 | 115 | 114 | 114 | 115 | 114 | 513,771 |
| August 14, 2025 | 114.2 | 114.8 | 114.8 | 114.8 | 114 | 1.35M |
| August 13, 2025 | 114.8 | 114 | 114 | 115 | 114 | 8.43M |
| August 12, 2025 | 114.6 | 114 | 114 | 115.4 | 114 | 1.68M |
| August 11, 2025 | 114.3 | 114.8 | 114.8 | 114.8 | 114.2 | 1.11M |
| August 08, 2025 | 114.4 | 114.2 | 114.2 | 114.8 | 114.2 | 3.97M |
| August 07, 2025 | 115.8 | 115 | 115 | 115.8 | 114.2 | 10.26M |
| August 06, 2025 | 114.65 | 116 | 116 | 116 | 114.4 | 3.19M |
| August 05, 2025 | 114.6 | 115 | 115 | 116 | 114.4 | 1.7M |
| August 04, 2025 | 116.2 | 114.6 | 114.6 | 116.2 | 114.6 | 1.28M |
| August 01, 2025 | 114.2 | 114.6 | 114.6 | 115 | 114.2 | 2.37M |
| July 31, 2025 | 115.2 | 114.2 | 114.2 | 115.2 | 114.2 | 1.19M |
| July 30, 2025 | 114.2 | 115 | 115 | 115.6 | 114.2 | 2.3M |
| July 29, 2025 | 114.2 | 114.2 | 114.2 | 114.6 | 114.2 | 2.17M |
| July 28, 2025 | 114.2 | 114.4 | 114.4 | 114.6 | 114.2 | 1.91M |
| July 25, 2025 | 114.4 | 114.2 | 114.2 | 114.6 | 114.2 | 1.61M |
| July 24, 2025 | 114.8 | 114.4 | 114.4 | 115 | 114 | 2.59M |
| July 23, 2025 | 115.8 | 114.8 | 114.8 | 115.8 | 114.8 | 3.59M |
| July 22, 2025 | 115.2 | 115.6 | 115.6 | 116 | 115.2 | 716,324 |
| July 21, 2025 | 115.2 | 115.8 | 115.8 | 115.8 | 115 | 7.1M |
| July 18, 2025 | 115.4 | 115.2 | 115.2 | 115.6 | 115.2 | 2.57M |
| July 17, 2025 | 115 | 115.2 | 115.2 | 115.6 | 115 | 1.65M |
| July 16, 2025 | 114.8 | 115.2 | 115.2 | 115.4 | 114.8 | 1.49M |
| July 15, 2025 | 114.6 | 115 | 115 | 115.2 | 114.6 | 2.52M |
| July 14, 2025 | 115 | 114.6 | 114.6 | 115.6 | 114.4 | 3.91M |
| July 11, 2025 | 115.4 | 115 | 115 | 115.8 | 113.4 | 17.79M |
| July 10, 2025 | 112.8 | 115.4 | 115.4 | 116.4 | 112.4 | 54.09M |
| July 09, 2025 | 112 | 112.4 | 112.4 | 112.6 | 112 | 2.18M |
| July 08, 2025 | 113 | 112.2 | 112.2 | 113 | 112 | 1.54M |
| July 07, 2025 | 111.2 | 112.4 | 112.4 | 112.4 | 111.2 | 594,336 |
| July 04, 2025 | 112.4 | 111.2 | 111.2 | 113 | 111.13 | 858,351 |
| July 03, 2025 | 113.8 | 112.4 | 112.4 | 113.8 | 112.2 | 1.48M |
| July 02, 2025 | 115.2 | 113.8 | 112.2 | 115.2 | 111.95 | 19.58M |
| July 01, 2025 | 113.6 | 115.2 | 113.58 | 115.4 | 113 | 9.79M |
| June 30, 2025 | 113.4 | 113 | 111.41 | 114.6 | 113 | 4.18M |
| June 27, 2025 | 113 | 113 | 111.41 | 113.6 | 113 | 14.93M |
| June 26, 2025 | 112.6 | 113 | 111.41 | 113.6 | 112.53 | 10.09M |
| June 25, 2025 | 112 | 112.8 | 111.21 | 114.2 | 112 | 41.57M |
| June 24, 2025 | 107 | 106.8 | 105.3 | 107 | 106.8 | 12.02M |
| June 23, 2025 | 107 | 107 | 107 | 107 | 106.8 | 1.92M |
| June 20, 2025 | 106.8 | 107 | 107 | 107.6 | 106.8 | 2.41M |
| June 19, 2025 | 106.9 | 106.8 | 106.8 | 107.2 | 106.8 | 1.88M |
| June 18, 2025 | 107 | 106.8 | 106.8 | 107 | 106.8 | 2.89M |
| June 17, 2025 | 106.6 | 107 | 107 | 107 | 106.5 | 16.9M |
| June 16, 2025 | 107 | 106.6 | 106.6 | 107 | 106.6 | 592,065 |