Whirlpool Corporation (WHR) NYSE

Currency In USD

WHR Historical Return

If you invested $1000 in Whirlpool Corporation (WHR) 10 years ago, it would be worth $277.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.37, while $1000 invested 1 year ago would be worth $388.59. This corresponds to total returns of -72.27%, -81.16%, -61.14%, respectively, with annualized returns of -12.03%, -28.39%, -61.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.8	30.31	30.31	31.25	30	3.01M
October 01, 2026	30.69	30.48	30.48	30.94	29.81	3M
September 30, 2026	31.09	30.68	30.68	31.59	30.21	2.98M
September 29, 2026	31.75	30.67	30.67	31.88	30.51	2.43M
September 28, 2026	31.53	31.4	31.4	32.5	30.3	3.68M
September 25, 2026	32.92	31.71	31.71	33.24	31.53	3.1M
September 24, 2026	33.05	32.98	32.98	33.16	32.17	2.07M
September 23, 2026	33.24	32.93	32.93	33.64	32.66	1.94M
September 22, 2026	33.35	33.56	33.56	33.98	33.13	2.68M
September 21, 2026	32.48	32.64	32.64	33.35	31.52	3.05M
September 18, 2026	32.85	31.97	31.97	33.03	31.95	3.71M
September 17, 2026	32.75	33.03	33.03	33.27	32.12	3.38M
September 16, 2026	33.58	32.42	32.42	33.79	32.26	3.03M
September 15, 2026	33.9	33.03	33.03	34.05	32.86	4.12M
September 11, 2026	35.64	35.21	35.21	36.31	35.07	3.52M
September 10, 2026	36.16	35.89	35.89	36.44	35.32	3.38M
September 09, 2026	37.4	36.83	36.83	37.68	35.83	2.81M
September 08, 2026	39.08	37.61	37.61	39.36	37.57	2.08M
September 04, 2026	38.56	39.3	39.3	40.23	38.37	1.88M
September 03, 2026	39.5	38.49	38.49	40.15	37.8	1.98M
September 02, 2026	38.29	38.92	38.92	39.52	38.26	2.68M
September 01, 2026	40.36	37.94	37.94	40.42	37.42	4.59M
August 31, 2026	40.21	40.84	40.84	40.95	39.89	1.81M
August 28, 2026	39.71	41.15	41.15	41.48	39.65	1.86M
August 27, 2026	40.05	39.75	39.75	40.05	39.1	1.71M
August 26, 2026	40.92	40.14	40.14	41.17	40.09	1.23M
August 25, 2026	40.46	40.72	40.72	40.88	39.45	1.48M
August 24, 2026	40	40.13	40.13	40.8	39.42	1.66M
August 21, 2026	40.85	40.35	40.35	41.97	40.22	3.19M
August 20, 2026	40.08	40.47	40.47	41.03	38.83	2.13M
August 19, 2026	39.86	40.09	40.09	41.72	39.75	2.13M
August 18, 2026	40	39.27	39.27	40.32	39.18	1.44M
August 17, 2026	41	39.59	39.59	41.21	39.12	2.7M
August 14, 2026	42.5	41.37	41.37	42.99	41.16	1.59M
August 13, 2026	43.36	42.85	42.85	43.97	42.73	1.37M
August 12, 2026	43.39	42.85	42.85	43.39	42.16	1.47M
August 11, 2026	41.99	43.59	43.59	44.1	41.96	1.43M
August 10, 2026	42.63	42.17	42.17	42.96	41.19	1.93M
August 07, 2026	43.4	43.28	43.28	44.14	41.88	1.77M
August 06, 2026	45.25	43	43	45.25	42.83	2.77M
August 05, 2026	43.81	45.19	45.19	47.1	43.5	3.86M
August 04, 2026	40.78	44.62	44.62	44.98	40.78	5.87M
August 03, 2026	38.49	39.21	39.21	40.21	38.47	3.96M
July 31, 2026	37.72	37.5	37.5	38.48	37.17	2.42M
July 30, 2026	37.98	38.07	38.07	38.88	37.45	1.65M
July 29, 2026	39.16	38.45	38.45	39.22	37.34	2.3M
July 28, 2026	38.03	38.48	38.48	39.83	38.03	1.65M
July 27, 2026	37.79	37.63	37.63	38.79	37.31	2.17M
July 23, 2026	36.25	35.69	35.69	36.5	35.45	2.2M
July 22, 2026	37	37.14	37.14	37.88	36.8	1.84M
July 21, 2026	36.66	36.44	36.44	37.2	36.14	2.12M
July 20, 2026	38.47	36.91	36.91	38.47	36.25	2.53M
July 17, 2026	39.59	38.24	38.24	39.95	38.01	1.88M
July 16, 2026	38.7	39.89	39.89	40.39	38.67	1.55M
July 15, 2026	38.63	38.58	38.58	40.15	38.37	1.99M
July 14, 2026	39.29	38.65	38.65	39.67	37.94	2.14M
July 13, 2026	40.72	38.85	38.85	41.19	38.76	2.42M
July 10, 2026	37.79	40.72	40.72	41.86	37.78	4.09M
July 09, 2026	37.51	37.86	37.86	38.25	36.88	1.47M
July 08, 2026	37	37.67	37.67	39.19	36.01	3.97M