Whirlpool Corporation (WHR) NYSE

Currency In USD

WHR Historical Return

If you invested $1000 in Whirlpool Corporation (WHR) 10 years ago, it would be worth $322.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.26, while $1000 invested 1 year ago would be worth $446.6. This corresponds to total returns of -67.7%, -76.47%, -55.34%, respectively, with annualized returns of -10.68%, -25.12%, -55.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.85	40.35	40.35	41.97	40.22	3.19M
August 20, 2026	40.08	40.47	40.47	41.03	38.83	2.13M
August 19, 2026	39.86	40.09	40.09	41.72	39.75	2.13M
August 18, 2026	40	39.27	39.27	40.32	39.18	1.44M
August 17, 2026	41	39.59	39.59	41.21	39.12	2.7M
August 14, 2026	42.5	41.37	41.37	42.99	41.16	1.59M
August 13, 2026	43.36	42.85	42.85	43.97	42.73	1.37M
August 12, 2026	43.39	42.85	42.85	43.39	42.16	1.47M
August 11, 2026	41.99	43.59	43.59	44.1	41.96	1.43M
August 10, 2026	42.63	42.17	42.17	42.96	41.19	1.93M
August 07, 2026	43.4	43.28	43.28	44.14	41.88	1.77M
August 06, 2026	45.25	43	43	45.25	42.83	2.77M
August 05, 2026	43.81	45.19	45.19	47.1	43.5	3.86M
August 04, 2026	40.78	44.62	44.62	44.98	40.78	5.87M
August 03, 2026	38.49	39.21	39.21	40.21	38.47	3.96M
July 31, 2026	37.72	37.5	37.5	38.48	37.17	2.42M
July 30, 2026	37.98	38.07	38.07	38.88	37.45	1.65M
July 29, 2026	39.16	38.45	38.45	39.22	37.34	2.3M
July 28, 2026	38.03	38.48	38.48	39.83	38.03	1.65M
July 27, 2026	37.79	37.63	37.63	38.79	37.31	2.17M
July 23, 2026	36.25	35.69	35.69	36.5	35.45	2.2M
July 22, 2026	37	37.14	37.14	37.88	36.8	1.84M
July 21, 2026	36.66	36.44	36.44	37.2	36.14	2.12M
July 20, 2026	38.47	36.91	36.91	38.47	36.25	2.53M
July 17, 2026	39.59	38.24	38.24	39.95	38.01	1.88M
July 16, 2026	38.7	39.89	39.89	40.39	38.67	1.55M
July 15, 2026	38.63	38.58	38.58	40.15	38.37	1.99M
July 14, 2026	39.29	38.65	38.65	39.67	37.94	2.14M
July 13, 2026	40.72	38.85	38.85	41.19	38.76	2.42M
July 10, 2026	37.79	40.72	40.72	41.86	37.78	4.09M
July 09, 2026	37.51	37.86	37.86	38.25	36.88	1.47M
July 08, 2026	37	37.67	37.67	39.19	36.01	3.97M
July 07, 2026	38.61	37.12	37.12	38.88	36.8	2.6M
July 06, 2026	38.1	38.04	38.04	38.87	36.93	2.95M
July 02, 2026	40.47	38.1	38.1	40.9	38.03	2.22M
July 01, 2026	39.47	40.17	40.17	40.42	39.16	1.75M
June 30, 2026	38.01	39.42	39.42	39.61	37.33	2.23M
June 29, 2026	38.82	38	38	38.98	37.19	2.96M
June 26, 2026	37.73	38.98	38.98	40.35	37.65	2.66M
June 25, 2026	38.08	37.74	37.74	39.04	37.05	2.27M
June 24, 2026	36.65	37.86	37.86	38.61	36.65	2.2M
June 23, 2026	36.25	36.19	36.19	37.41	36.06	2.46M
June 22, 2026	38.06	36.57	36.57	38.99	36.4	2.95M
June 18, 2026	39	38.86	38.86	39.62	38.2	4.4M
June 17, 2026	39.81	38.64	38.64	41.13	38.47	2.29M
June 16, 2026	41.56	40.11	40.11	41.56	38.77	2.91M
June 15, 2026	43.95	41.86	41.86	44.95	41.66	2.41M
June 12, 2026	42.73	42.89	42.89	43.51	41.9	1.68M
June 11, 2026	40.63	42.41	42.41	42.55	39.83	2.24M
June 10, 2026	41.35	40.11	40.11	42.5	40.08	2.38M
June 09, 2026	39.94	41.44	41.44	41.73	39.57	2.53M
June 08, 2026	39.03	39.56	39.56	40.04	38.7	2.17M
June 05, 2026	40.16	39.47	39.47	40.2	38.96	2.78M
June 04, 2026	41.22	40	40	41.93	38.64	3.89M
June 03, 2026	40.66	40.71	40.71	41.59	40.34	1.89M
June 02, 2026	42.16	41.01	41.01	42.24	40.92	1.91M
June 01, 2026	43.44	42.44	42.44	43.65	42.14	2.07M
May 29, 2026	43.26	43.42	43.42	44.35	42.97	4.46M
May 28, 2026	44	44.07	44.07	44.29	42.96	2.21M
May 27, 2026	43.26	44.36	44.36	45.18	43.25	2.53M