Whirlpool Corporation (WHR) NYSE

Currency In USD

WHR Historical Return

If you invested $1000 in Whirlpool Corporation (WHR) 10 years ago, it would be worth $308.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.38, while $1000 invested 1 year ago would be worth $408.66. This corresponds to total returns of -69.17%, -77.86%, -59.13%, respectively, with annualized returns of -11.09%, -26.02%, -59.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	38.06	36.57	36.57	38.99	36.4	2.95M
June 18, 2026	39	38.86	38.86	39.62	38.2	4.4M
June 17, 2026	39.81	38.64	38.64	41.13	38.47	2.29M
June 16, 2026	41.56	40.11	40.11	41.56	38.77	2.91M
June 15, 2026	43.95	41.86	41.86	44.95	41.66	2.41M
June 12, 2026	42.73	42.89	42.89	43.51	41.9	1.68M
June 11, 2026	40.63	42.41	42.41	42.55	39.83	2.24M
June 10, 2026	41.35	40.11	40.11	42.5	40.08	2.38M
June 09, 2026	39.94	41.44	41.44	41.73	39.57	2.53M
June 08, 2026	39.03	39.56	39.56	40.04	38.7	2.17M
June 05, 2026	40.16	39.47	39.47	40.2	38.96	2.78M
June 04, 2026	41.22	40	40	41.93	38.64	3.89M
June 03, 2026	40.66	40.71	40.71	41.59	40.34	1.89M
June 02, 2026	42.16	41.01	41.01	42.24	40.92	1.91M
June 01, 2026	43.44	42.44	42.44	43.65	42.14	2.07M
May 29, 2026	43.26	43.42	43.42	44.35	42.97	4.46M
May 28, 2026	44	44.07	44.07	44.29	42.96	2.21M
May 27, 2026	43.26	44.36	44.36	45.18	43.25	2.53M
May 26, 2026	43.23	42.66	42.66	43.76	41.59	2.58M
May 22, 2026	43.45	42.67	42.67	43.74	42.27	2.15M
May 21, 2026	41.05	43.22	43.22	43.24	40.16	2.46M
May 20, 2026	40.88	41.51	41.51	41.86	39.3	2.66M
May 19, 2026	39.09	40.76	40.76	41.5	38.38	4.24M
May 18, 2026	39.75	39.47	39.47	40.55	39.08	3.06M
May 15, 2026	42.76	39.99	39.99	42.86	39.85	4M
May 14, 2026	41.77	42.53	42.53	43.32	41.77	3.75M
May 13, 2026	40.67	41.77	41.77	42.07	40.51	2.88M
May 12, 2026	41.18	41.29	41.29	41.9	40.38	3.29M
May 11, 2026	44.45	41.08	41.08	44.65	40.74	7.75M
May 08, 2026	48.5	44.96	44.96	48.64	44.72	6.13M
May 07, 2026	44.88	48.21	48.21	48.85	44.87	13.6M
May 06, 2026	55.55	54.73	54.73	56.39	54.03	3.62M
May 05, 2026	53.61	54.19	54.19	54.87	52.28	1.56M
May 04, 2026	55.29	53.07	53.07	55.75	53.04	2.05M
May 01, 2026	56.05	56.57	56.57	57.09	55.11	1.51M
April 30, 2026	55.05	56.06	56.06	56.27	54.64	1.31M
April 29, 2026	55.04	54.64	54.64	55.21	54.2	1.54M
April 28, 2026	56	55.2	55.2	56.8	54.83	1.61M
April 27, 2026	54	55.77	55.77	56.79	54	2.31M
April 24, 2026	53.88	53.8	53.8	54.13	52.13	2.76M
April 23, 2026	55.75	54.2	54.2	56.73	52.9	3.31M
April 22, 2026	57.39	55.65	55.65	57.45	55.32	1.84M
April 21, 2026	57.34	56.91	56.91	58.76	56.49	2.39M
April 20, 2026	55.1	57.25	57.25	57.28	53.75	2.73M
April 17, 2026	56.44	56.83	56.83	59.22	56	2.94M
April 16, 2026	56.13	55.99	55.99	58.22	55.8	2.96M
April 15, 2026	55.2	55.75	55.75	56.65	54.47	2.93M
April 14, 2026	56.39	55.27	55.27	57.44	54.54	1.93M
April 13, 2026	56.18	56.03	56.03	56.49	55.16	1.52M
April 10, 2026	57.05	56.51	56.51	57.29	55.8	1.31M
April 09, 2026	55.76	56.88	56.88	57.16	55.33	1.33M
April 08, 2026	56.6	56.16	56.16	58.16	55.73	3.47M
April 07, 2026	55.73	54.53	54.53	55.99	53.68	1.43M
April 06, 2026	55.25	56.29	56.29	56.87	55.05	1.72M
April 02, 2026	53.3	55.47	55.47	56.31	52.45	1.91M
April 01, 2026	53.24	54.28	54.28	54.71	52.66	2.7M
March 31, 2026	51.45	53.92	53.92	54.73	51.45	2.83M
March 30, 2026	52.17	50.87	50.87	52.5	50.41	2.1M
March 27, 2026	53.15	51.92	51.92	53.91	51.69	2.23M
March 26, 2026	54.58	53.61	53.61	55.83	53.37	1.67M