2.61
+0.51(+24.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 3.46 | 2.61 | 2.61 | 3.77 | 2.45 | 93.9M |
| October 15, 2025 | 2 | 2.1 | 2.1 | 2.12 | 1.98 | 126,400 |
| October 14, 2025 | 2.07 | 1.97 | 1.97 | 2.13 | 1.87 | 301,136 |
| October 13, 2025 | 2.02 | 2.04 | 2.04 | 2.1 | 1.99 | 31,100 |
| October 10, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 2.02 | 46,042 |
| October 09, 2025 | 2.17 | 2.17 | 2.17 | 2.24 | 2.13 | 83,549 |
| October 08, 2025 | 2.24 | 2.13 | 2.13 | 2.27 | 2.06 | 75,037 |
| October 07, 2025 | 2.12 | 2.22 | 2.22 | 2.29 | 2.11 | 118,500 |
| October 06, 2025 | 1.99 | 2.15 | 2.15 | 2.18 | 1.98 | 498,467 |
| October 03, 2025 | 1.91 | 1.96 | 1.96 | 2.02 | 1.91 | 81,808 |
| October 02, 2025 | 2 | 1.94 | 1.94 | 2 | 1.86 | 175,247 |
| October 01, 2025 | 1.86 | 1.91 | 1.91 | 1.95 | 1.86 | 44,722 |
| September 30, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.82 | 18,600 |
| September 29, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.88 | 102,531 |
| September 26, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.89 | 90,600 |
| September 25, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 113,600 |
| September 24, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.86 | 32,200 |
| September 23, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.87 | 36,734 |
| September 22, 2025 | 2 | 1.9 | 1.9 | 2 | 1.89 | 47,033 |
| September 19, 2025 | 1.97 | 1.92 | 1.92 | 2.01 | 1.89 | 149,631 |
| September 18, 2025 | 1.95 | 1.97 | 1.97 | 2.02 | 1.95 | 134,004 |
| September 17, 2025 | 1.92 | 1.95 | 1.95 | 2 | 1.9 | 395,753 |
| September 16, 2025 | 1.86 | 1.95 | 1.95 | 2.02 | 1.81 | 95,900 |
| September 15, 2025 | 1.98 | 1.86 | 1.86 | 1.98 | 1.8 | 105,693 |
| September 12, 2025 | 1.94 | 1.99 | 1.99 | 2.02 | 1.91 | 243,300 |
| September 11, 2025 | 1.79 | 2.01 | 2.01 | 2.04 | 1.78 | 256,800 |
| September 10, 2025 | 1.8 | 1.79 | 1.79 | 1.84 | 1.79 | 26,200 |
| September 09, 2025 | 1.76 | 1.8 | 1.8 | 1.85 | 1.76 | 25,100 |
| September 08, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.77 | 55,000 |
| September 05, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.8 | 36,923 |
| September 04, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 28,800 |
| September 03, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.8 | 126,600 |
| September 02, 2025 | 1.76 | 1.82 | 1.82 | 1.86 | 1.76 | 58,711 |
| August 29, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 155,411 |
| August 28, 2025 | 1.81 | 1.77 | 1.77 | 1.85 | 1.77 | 145,200 |
| August 27, 2025 | 1.81 | 1.81 | 1.81 | 1.86 | 1.81 | 70,452 |
| August 26, 2025 | 1.71 | 1.81 | 1.81 | 1.84 | 1.71 | 125,200 |
| August 25, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.7 | 12,034 |
| August 22, 2025 | 1.68 | 1.74 | 1.74 | 1.76 | 1.68 | 71,000 |
| August 21, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.6 | 48,700 |
| August 20, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.62 | 301,900 |
| August 19, 2025 | 1.61 | 1.65 | 1.65 | 1.69 | 1.57 | 467,902 |
| August 18, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.59 | 149,800 |
| August 15, 2025 | 1.62 | 1.6 | 1.6 | 1.7 | 1.6 | 140,334 |
| August 14, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.61 | 95,900 |
| August 13, 2025 | 1.7 | 1.71 | 1.71 | 1.8 | 1.7 | 110,635 |
| August 12, 2025 | 1.7 | 1.71 | 1.71 | 1.78 | 1.68 | 84,400 |
| August 11, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.66 | 54,110 |
| August 08, 2025 | 1.72 | 1.75 | 1.75 | 1.84 | 1.67 | 65,828 |
| August 07, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 21,900 |
| August 06, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.7 | 45,500 |
| August 05, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 9,130 |
| August 04, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.7 | 28,527 |
| August 01, 2025 | 1.74 | 1.74 | 1.74 | 1.82 | 1.72 | 19,249 |
| July 31, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.7 | 51,924 |
| July 30, 2025 | 1.78 | 1.79 | 1.79 | 1.84 | 1.76 | 55,637 |
| July 29, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.71 | 99,755 |
| July 28, 2025 | 1.95 | 1.81 | 1.81 | 1.97 | 1.81 | 88,322 |
| July 25, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.93 | 115,911 |
| July 24, 2025 | 1.98 | 1.94 | 1.94 | 2.02 | 1.92 | 25,800 |