Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.16 | 1.24 | 13.93 | 325,826,471 | 8.77 | 10.57 | 7.48B |
| CDT | CDT Equity Inc. | 0.92 | 0.28 | 43.08 | 179,430,319 | 0.81 | 1.17 | 2.8M |
| SPRC | SciSparc Ltd. | 4.11 | 2.27 | 123.37 | 106,488,516 | 3.65 | 6.36 | 2.2M |
| NFE | New Fortress Energy Inc. | 2.32 | 0.32 | 15.99 | 105,481,538 | 2.28 | 2.85 | 660.05M |
| NVDA | NVIDIA Corporation | 169.78 | -5.10 | -2.92 | 100,781,614 | 169.31 | 173.20 | 4.13T |
| PLUG | Plug Power Inc. | 1.92 | 0.23 | 13.99 | 83,112,532 | 1.69 | 1.92 | 2.21B |
| GV | Visionary Holdings Inc. | 2.91 | 1.25 | 74.77 | 81,581,053 | 1.67 | 4.18 | 12.6M |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 2.11 | 72,705,449 | 0.44 | 0.55 | 12.46M |
| LYFT | Lyft, Inc. | 23.05 | 2.87 | 14.19 | 66,081,600 | 21.91 | 23.50 | 9.17B |
| BITF | Bitfarms Ltd. | 2.94 | 0.05 | 1.73 | 65,566,954 | 2.73 | 2.99 | 1.62B |
| TNMG | TNL Mediagene | 0.39 | 0.06 | 19.20 | 55,711,381 | 0.36 | 0.55 | 11.06M |
| IPM | Intelligent Protection Management Corp. | 2.38 | 0.45 | 23.32 | 55,056,721 | 2.23 | 2.88 | 21.98M |
| AAL | American Airlines Group Inc. | 12.60 | 0.18 | 1.49 | 52,177,602 | 12.40 | 12.72 | 8.31B |
| TSLA | Tesla, Inc. | 419.26 | -2.36 | -0.56 | 45,017,137 | 409.67 | 419.96 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -1.10 | 41,919,546 | 0.07 | 0.08 | 20.89M |
| GRAB | Grab Holdings Limited | 5.97 | -0.35 | -5.59 | 41,156,146 | 5.92 | 6.13 | 23.59B |
| MARA | Marathon Digital Holdings, Inc. | 17.54 | 0.01 | 0.08 | 36,239,322 | 17.12 | 17.61 | 6.5B |
| RELI | Reliance Global Group, Inc. | 0.79 | 0.10 | 15.05 | 34,553,270 | 0.75 | 0.91 | 3.42M |
| RGTI | Rigetti Computing, Inc. | 20.84 | 0.84 | 4.22 | 33,831,614 | 19.83 | 21.18 | 6.76B |
| CWD | CaliberCos Inc. | 7.88 | 1.53 | 24.09 | 30,547,930 | 7.31 | 9.43 | 9.17M |