Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.38 | 0.25 | 205.52 | 800,990,937 | 0.17 | 0.47 | 9.28M |
| VIVK | Vivakor, Inc. | 0.05 | -0.02 | -25.04 | 485,761,921 | 0.05 | 0.09 | 2.26M |
| TRIB | Trinity Biotech plc | 1.29 | 0.40 | 45.18 | 173,131,632 | 1.18 | 1.75 | 13.45M |
| HIHO | Highway Holdings Limited | 1.38 | 0.55 | 66.51 | 153,294,901 | 1.23 | 2.20 | 6.36M |
| NVDA | NVIDIA Corporation | 188.99 | 5.30 | 2.89 | 148,745,363 | 182.90 | 189.33 | 4.6T |
| OPTX | Syntec Optics Holdings, Inc. | 2.57 | 0.60 | 30.46 | 93,417,213 | 2.57 | 3.54 | 94.72M |
| SIDU | Sidus Space, Inc. | 1.65 | -0.64 | -28.01 | 81,986,169 | 1.35 | 1.66 | 41.81M |
| PLUG | Plug Power Inc. | 2.06 | -0.06 | -2.61 | 78,596,551 | 2.01 | 2.09 | 2.12B |
| DVLT | Datavault AI Inc. | 0.83 | -0.13 | -13.28 | 73,037,854 | 0.81 | 0.96 | 235.85M |
| XTKG | X3 Holdings Co Ltd. | 0.16 | -1.55 | -90.90 | 68,940,662 | 0.15 | 1.72 | 14.94M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.06 | -5.61 | 66,267,608 | 0.96 | 1.07 | 458.11M |
| AAL | American Airlines Group Inc. | 15.60 | -0.67 | -4.09 | 64,448,214 | 15.58 | 16.24 | 10.29B |
| ONDS | Ondas Holdings Inc. | 8.96 | -0.31 | -3.37 | 63,918,264 | 8.67 | 9.84 | 3.3B |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.33 | -0.26 | -44.73 | 54,785,681 | 0.26 | 0.36 | 22.23M |
| TSLA | Tesla, Inc. | 485.91 | -2.82 | -0.58 | 53,857,653 | 482.84 | 491.94 | 1.56T |
| AIRE | reAlpha Tech Corp. Common Stock | 0.51 | 0.04 | 9.25 | 53,281,027 | 0.48 | 0.60 | 23.73M |
| TIVC | Tivic Health Systems, Inc. | 1.90 | 0.09 | 5.22 | 48,915,209 | 1.81 | 2.51 | 2.06M |
| ASST | Strive, Inc. | 0.81 | -0.05 | -6.29 | 41,983,014 | 0.81 | 0.86 | 544.38M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.01 | -11.92 | 39,221,910 | 0.04 | 0.04 | 100,719 |
| OPEN | Opendoor Technologies Inc. | 6.26 | -0.16 | -2.56 | 36,999,472 | 6.20 | 6.49 | 4.55B |