West High Yield (W.H.Y.) Resources Ltd. - WHY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.4	0.41	0.41	0.41	0.4	71,400
February 19, 2026	0.4	0.39	0.39	0.4	0.39	26,131
February 18, 2026	0.41	0.4	0.4	0.41	0.4	79,334
February 17, 2026	0.44	0.4	0.4	0.44	0.4	87,700
February 13, 2026	0.44	0.43	0.43	0.44	0.42	59,638
February 12, 2026	0.43	0.43	0.43	0.43	0.42	13,500
February 11, 2026	0.44	0.42	0.42	0.45	0.42	25,300
February 10, 2026	0.42	0.43	0.43	0.44	0.41	55,494
February 09, 2026	0.42	0.41	0.41	0.42	0.41	32,108
February 06, 2026	0.41	0.42	0.42	0.42	0.41	31,000
February 05, 2026	0.43	0.42	0.42	0.43	0.41	120,301
February 04, 2026	0.44	0.43	0.43	0.44	0.43	10,240
February 03, 2026	0.45	0.43	0.43	0.46	0.42	42,000
February 02, 2026	0.44	0.45	0.45	0.46	0.44	39,700
January 30, 2026	0.43	0.44	0.44	0.46	0.43	63,600
January 29, 2026	0.47	0.43	0.43	0.47	0.43	118,749
January 28, 2026	0.49	0.46	0.46	0.49	0.46	14,032
January 27, 2026	0.47	0.48	0.48	0.49	0.46	53,729
January 26, 2026	0.45	0.48	0.48	0.48	0.43	96,900
January 23, 2026	0.45	0.46	0.46	0.51	0.45	76,908
January 22, 2026	0.46	0.46	0.46	0.48	0.45	143,820
January 21, 2026	0.47	0.46	0.46	0.48	0.46	18,200
January 20, 2026	0.49	0.47	0.47	0.54	0.44	116,938
January 19, 2026	0.47	0.5	0.5	0.55	0.47	223,700
January 16, 2026	0.37	0.46	0.46	0.46	0.35	273,638
January 15, 2026	0.38	0.34	0.34	0.38	0.33	189,042
January 14, 2026	0.39	0.37	0.37	0.39	0.37	129,000
January 13, 2026	0.39	0.39	0.39	0.4	0.39	84,595
January 12, 2026	0.41	0.39	0.39	0.41	0.38	138,811
January 09, 2026	0.43	0.4	0.4	0.43	0.4	180,200
January 08, 2026	0.43	0.42	0.42	0.45	0.42	83,610
January 07, 2026	0.43	0.43	0.43	0.43	0.43	5,623
January 06, 2026	0.45	0.43	0.43	0.45	0.43	45,600
January 05, 2026	0.41	0.43	0.43	0.43	0.41	18,100
January 02, 2026	0.46	0.42	0.42	0.46	0.42	93,800
December 31, 2025	0.42	0.43	0.43	0.43	0.4	24,100
December 30, 2025	0.39	0.41	0.41	0.41	0.39	31,602
December 29, 2025	0.38	0.39	0.39	0.4	0.38	133,600
December 23, 2025	0.37	0.37	0.37	0.38	0.37	54,300
December 22, 2025	0.38	0.37	0.37	0.38	0.36	27,900
December 19, 2025	0.37	0.37	0.37	0.38	0.37	28,917
December 18, 2025	0.38	0.38	0.38	0.38	0.37	38,000
December 17, 2025	0.38	0.37	0.37	0.38	0.37	10,900
December 16, 2025	0.36	0.37	0.37	0.38	0.36	40,200
December 15, 2025	0.37	0.37	0.37	0.37	0.37	20,036
December 12, 2025	0.35	0.37	0.37	0.37	0.35	51,834
December 11, 2025	0.37	0.34	0.34	0.37	0.34	92,600
December 10, 2025	0.38	0.37	0.37	0.38	0.37	38,500
December 09, 2025	0.38	0.37	0.37	0.38	0.37	40,801
December 08, 2025	0.39	0.38	0.38	0.39	0.38	30,600
December 05, 2025	0.39	0.39	0.39	0.39	0.39	18,500
December 04, 2025	0.41	0.39	0.39	0.41	0.39	31,053
December 03, 2025	0.41	0.4	0.4	0.42	0.4	40,543
December 02, 2025	0.39	0.4	0.4	0.4	0.39	41,900
December 01, 2025	0.39	0.39	0.39	0.4	0.39	17,700
November 28, 2025	0.39	0.4	0.4	0.4	0.39	75,700
November 27, 2025	0.39	0.39	0.39	0.39	0.39	4,094
November 26, 2025	0.39	0.39	0.39	0.39	0.39	18,501
November 25, 2025	0.39	0.4	0.4	0.4	0.39	20,200
November 24, 2025	0.39	0.39	0.39	0.4	0.39	45,300

West High Yield (W.H.Y.) Resources Ltd. (WHY.V) TSXV