0.54
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.52 | 333,197 |
| October 22, 2025 | 0.86 | 0.51 | 0.51 | 0.86 | 0.51 | 1.15M |
| October 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| October 20, 2025 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 141,920 |
| October 17, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.48 | 90,600 |
| October 16, 2025 | 0.47 | 0.49 | 0.49 | 0.53 | 0.45 | 270,700 |
| October 15, 2025 | 0.55 | 0.51 | 0.51 | 0.56 | 0.51 | 61,000 |
| October 14, 2025 | 0.48 | 0.48 | 0.48 | 0.55 | 0.48 | 324,837 |
| October 10, 2025 | 0.44 | 0.47 | 0.47 | 0.49 | 0.44 | 248,347 |
| October 09, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 75,501 |
| October 08, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 79,000 |
| October 07, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 246,000 |
| October 06, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 378,626 |
| October 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 85,161 |
| October 02, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 58,200 |
| October 01, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 18,000 |
| September 30, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 190,300 |
| September 29, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 124,129 |
| September 26, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 92,024 |
| September 25, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 100,000 |
| September 24, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 27,500 |
| September 23, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 141,346 |
| September 22, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 134,000 |
| September 19, 2025 | 0.45 | 0.44 | 0.44 | 0.47 | 0.44 | 133,945 |
| September 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 37,500 |
| September 17, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.41 | 488,700 |
| September 16, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 132,323 |
| September 15, 2025 | 0.5 | 0.47 | 0.47 | 0.6 | 0.46 | 530,800 |
| September 12, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 15,029 |
| September 11, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 11,500 |
| September 10, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 28,100 |
| September 09, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 27,500 |
| September 08, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 80,600 |
| September 05, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 27,300 |
| September 04, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 35,700 |
| September 03, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 70,500 |
| September 02, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 30,043 |
| August 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 63,000 |
| August 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 35,500 |
| August 27, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 49,130 |
| August 26, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 32,400 |
| August 25, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 66,230 |
| August 22, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 67,219 |
| August 21, 2025 | 0.46 | 0.44 | 0.44 | 0.49 | 0.43 | 171,800 |
| August 20, 2025 | 0.4 | 0.43 | 0.43 | 0.5 | 0.4 | 302,107 |
| August 19, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 11,300 |
| August 18, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 86,765 |
| August 15, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 74,641 |
| August 14, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 70,631 |
| August 13, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 109,624 |
| August 12, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 70,810 |
| August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 22,500 |
| August 08, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 39,200 |
| August 07, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 101,700 |
| August 06, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 43,550 |
| August 05, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 72,000 |
| August 01, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 21,002 |
| July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 31,400 |
| July 30, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 28,600 |
| July 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 279,500 |