West High Yield (W.H.Y.) Resources Ltd. - WHY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.39	0.39	0.39	0.4	0.39	84,595
January 12, 2026	0.41	0.39	0.39	0.41	0.38	138,811
January 09, 2026	0.43	0.4	0.4	0.43	0.4	180,200
January 08, 2026	0.43	0.42	0.42	0.45	0.42	83,610
January 07, 2026	0.43	0.43	0.43	0.43	0.43	5,623
January 06, 2026	0.45	0.43	0.43	0.45	0.43	45,600
January 05, 2026	0.41	0.43	0.43	0.43	0.41	18,100
January 02, 2026	0.46	0.42	0.42	0.46	0.42	93,800
December 31, 2025	0.42	0.43	0.43	0.43	0.4	24,100
December 30, 2025	0.39	0.41	0.41	0.41	0.39	31,602
December 29, 2025	0.38	0.39	0.39	0.4	0.38	133,600
December 23, 2025	0.37	0.37	0.37	0.38	0.37	54,300
December 22, 2025	0.38	0.37	0.37	0.38	0.36	27,900
December 19, 2025	0.37	0.37	0.37	0.38	0.37	28,917
December 18, 2025	0.38	0.38	0.38	0.38	0.37	38,000
December 17, 2025	0.38	0.37	0.37	0.38	0.37	10,900
December 16, 2025	0.36	0.37	0.37	0.38	0.36	40,200
December 15, 2025	0.37	0.37	0.37	0.37	0.37	20,036
December 12, 2025	0.35	0.37	0.37	0.37	0.35	51,834
December 11, 2025	0.37	0.34	0.34	0.37	0.34	92,600
December 10, 2025	0.38	0.37	0.37	0.38	0.37	38,500
December 09, 2025	0.38	0.37	0.37	0.38	0.37	40,801
December 08, 2025	0.39	0.38	0.38	0.39	0.38	30,600
December 05, 2025	0.39	0.39	0.39	0.39	0.39	18,500
December 04, 2025	0.41	0.39	0.39	0.41	0.39	31,053
December 03, 2025	0.41	0.4	0.4	0.42	0.4	40,543
December 02, 2025	0.39	0.4	0.4	0.4	0.39	41,900
December 01, 2025	0.39	0.39	0.39	0.4	0.39	17,700
November 28, 2025	0.39	0.4	0.4	0.4	0.39	75,700
November 27, 2025	0.39	0.39	0.39	0.39	0.39	4,094
November 26, 2025	0.39	0.39	0.39	0.39	0.39	18,501
November 25, 2025	0.39	0.4	0.4	0.4	0.39	20,200
November 24, 2025	0.39	0.39	0.39	0.4	0.39	45,300
November 21, 2025	0.4	0.39	0.39	0.41	0.39	41,921
November 20, 2025	0.4	0.4	0.4	0.4	0.4	5,316
November 19, 2025	0.4	0.4	0.4	0.4	0.4	28,300
November 18, 2025	0.4	0.4	0.4	0.4	0.4	9,845
November 17, 2025	0.4	0.4	0.4	0.4	0.39	27,306
November 14, 2025	0.41	0.39	0.39	0.41	0.39	109,036
November 13, 2025	0.42	0.41	0.41	0.42	0.4	16,076
November 12, 2025	0.41	0.42	0.42	0.42	0.41	48,500
November 11, 2025	0.42	0.42	0.42	0.42	0.41	119,205
November 10, 2025	0.42	0.4	0.4	0.42	0.4	78,212
November 07, 2025	0.45	0.42	0.42	0.45	0.4	90,200
November 06, 2025	0.46	0.44	0.44	0.46	0.42	91,746
November 05, 2025	0.44	0.46	0.46	0.46	0.44	25,400
November 04, 2025	0.46	0.45	0.45	0.47	0.45	72,013
November 03, 2025	0.48	0.46	0.46	0.48	0.46	29,716
October 31, 2025	0.46	0.48	0.48	0.48	0.45	96,800
October 30, 2025	0.45	0.45	0.45	0.45	0.44	47,328
October 29, 2025	0.45	0.45	0.45	0.45	0.43	100,920
October 28, 2025	0.5	0.44	0.44	0.5	0.42	242,627
October 27, 2025	0.54	0.49	0.49	0.55	0.49	140,200
October 24, 2025	0.54	0.54	0.54	0.55	0.52	164,327
October 23, 2025	0.59	0.54	0.54	0.59	0.52	333,197
October 22, 2025	0.86	0.51	0.51	0.86	0.51	1.15M
October 21, 2025	0.54	0.54	0.54	0.54	0.54	0
October 20, 2025	0.5	0.54	0.54	0.54	0.5	141,920
October 17, 2025	0.5	0.53	0.53	0.53	0.48	90,600
October 16, 2025	0.47	0.49	0.49	0.53	0.45	270,700

West High Yield (W.H.Y.) Resources Ltd. (WHY.V) TSXV