Western Asset Inflation-Linked Income Fund (WIA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIA Historical Return
If you invested $1000 in Western Asset Inflation-Linked Income Fund (WIA) 10 years ago, it would be worth $1,372.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.26, while $1000 invested 1 year ago would be worth $940.56. This corresponds to total returns of 37.3%, -11.37%, -5.94%, respectively, with annualized returns of 3.22%, -2.38%, -5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.64 | 42,199 |
| October 20, 2026 | 7.63 | 7.63 | 7.63 | 7.66 | 7.63 | 28,302 |
| October 19, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.63 | 66,261 |
| October 16, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.61 | 32,572 |
| October 15, 2026 | 7.6 | 7.62 | 7.62 | 7.62 | 7.59 | 30,776 |
| October 14, 2026 | 7.57 | 7.56 | 7.56 | 7.58 | 7.53 | 71,273 |
| October 13, 2026 | 7.56 | 7.57 | 7.57 | 7.59 | 7.56 | 76,974 |
| October 12, 2026 | 7.6 | 7.6 | 7.6 | 7.61 | 7.57 | 49,129 |
| October 09, 2026 | 7.6 | 7.6 | 7.6 | 7.61 | 7.59 | 28,904 |
| October 08, 2026 | 7.56 | 7.59 | 7.59 | 7.62 | 7.54 | 81,574 |
| October 07, 2026 | 7.55 | 7.56 | 7.56 | 7.66 | 7.54 | 81,994 |
| October 06, 2026 | 7.62 | 7.57 | 7.57 | 7.64 | 7.56 | 112,489 |
| October 05, 2026 | 7.64 | 7.64 | 7.64 | 7.66 | 7.62 | 22,636 |
| October 02, 2026 | 7.65 | 7.64 | 7.64 | 7.67 | 7.61 | 85,439 |
| October 01, 2026 | 7.61 | 7.65 | 7.65 | 7.67 | 7.45 | 63,000 |
| September 30, 2026 | 7.61 | 7.61 | 7.61 | 7.68 | 7.6 | 21,930 |
| September 29, 2026 | 7.6 | 7.6 | 7.6 | 7.66 | 7.59 | 80,772 |
| September 28, 2026 | 7.6 | 7.6 | 7.6 | 7.63 | 7.6 | 124,809 |
| September 25, 2026 | 7.62 | 7.64 | 7.64 | 7.65 | 7.6 | 24,095 |
| September 24, 2026 | 7.65 | 7.61 | 7.61 | 7.71 | 7.61 | 47,203 |
| September 23, 2026 | 7.72 | 7.65 | 7.65 | 7.75 | 7.64 | 73,964 |
| September 22, 2026 | 7.81 | 7.79 | 7.79 | 7.82 | 7.78 | 42,577 |
| September 21, 2026 | 7.8 | 7.82 | 7.82 | 7.84 | 7.8 | 32,624 |
| September 18, 2026 | 7.78 | 7.8 | 7.8 | 7.81 | 7.78 | 18,841 |
| September 17, 2026 | 7.85 | 7.76 | 7.76 | 7.88 | 7.76 | 33,665 |
| September 16, 2026 | 7.82 | 7.84 | 7.84 | 7.9 | 7.81 | 71,454 |
| September 15, 2026 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 73,844 |
| September 11, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.82 | 36,585 |
| September 10, 2026 | 7.86 | 7.84 | 7.84 | 7.86 | 7.83 | 13,865 |
| September 09, 2026 | 7.91 | 7.86 | 7.86 | 7.91 | 7.85 | 26,737 |
| September 08, 2026 | 7.91 | 7.91 | 7.91 | 7.93 | 7.91 | 15,948 |
| September 04, 2026 | 7.87 | 7.91 | 7.91 | 7.95 | 7.87 | 53,887 |
| September 03, 2026 | 7.89 | 7.89 | 7.89 | 7.91 | 7.89 | 26,511 |
| September 02, 2026 | 7.9 | 7.9 | 7.9 | 7.92 | 7.89 | 20,275 |
| September 01, 2026 | 7.89 | 7.91 | 7.91 | 7.92 | 7.88 | 27,586 |
| August 31, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.89 | 42,539 |
| August 28, 2026 | 7.97 | 7.94 | 7.94 | 7.97 | 7.93 | 27,712 |
| August 27, 2026 | 7.91 | 7.96 | 7.96 | 7.97 | 7.91 | 22,797 |
| August 26, 2026 | 7.94 | 7.97 | 7.97 | 7.97 | 7.92 | 34,507 |
| August 25, 2026 | 7.96 | 7.97 | 7.97 | 7.98 | 7.9 | 24,780 |
| August 24, 2026 | 7.92 | 7.93 | 7.93 | 7.97 | 7.9 | 51,066 |
| August 21, 2026 | 8 | 7.97 | 7.97 | 8.02 | 7.95 | 20,561 |
| August 20, 2026 | 7.99 | 8 | 8 | 8.02 | 7.99 | 30,166 |
| August 19, 2026 | 8 | 8 | 8 | 8.01 | 7.97 | 0 |
| August 18, 2026 | 7.95 | 7.98 | 7.98 | 8 | 7.95 | 24,756 |
| August 17, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.95 | 14,757 |
| August 14, 2026 | 7.99 | 8 | 8 | 8.02 | 7.99 | 18,238 |
| August 13, 2026 | 8.01 | 8 | 8 | 8.03 | 8 | 5,135 |
| August 12, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.98 | 12,228 |
| August 11, 2026 | 7.99 | 8 | 8 | 8.01 | 7.97 | 15,507 |
| August 10, 2026 | 7.96 | 7.96 | 7.96 | 8 | 7.93 | 14,069 |
| August 07, 2026 | 7.95 | 7.98 | 7.98 | 8 | 7.95 | 8,496 |
| August 06, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.9 | 27,267 |
| August 05, 2026 | 7.99 | 7.96 | 7.96 | 7.99 | 7.95 | 30,537 |
| August 04, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.95 | 11,876 |
| August 03, 2026 | 7.92 | 7.95 | 7.95 | 7.97 | 7.92 | 15,277 |
| July 31, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.9 | 37,013 |
| July 30, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.9 | 39,109 |
| July 29, 2026 | 7.95 | 7.94 | 7.94 | 7.95 | 7.91 | 51,412 |
| July 28, 2026 | 7.93 | 7.95 | 7.95 | 7.97 | 7.91 | 39,929 |
AD
