Western Asset Inflation-Linked Income Fund (WIA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Inflation-Linked Income Fund (WIA) 10 years ago, it would be worth $1,393.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.66, while $1000 invested 1 year ago would be worth $1,012.59. This corresponds to total returns of 39.34%, -5.63%, 1.26%, respectively, with annualized returns of 3.37%, -1.15%, 1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.05 | 8.04 | 8.04 | 8.06 | 8.04 | 18,708 |
| July 10, 2026 | 8.04 | 8.06 | 8.06 | 8.1 | 8.04 | 5,774 |
| July 09, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.04 | 40,425 |
| July 08, 2026 | 8.07 | 8.08 | 8.08 | 8.1 | 8.05 | 43,072 |
| July 07, 2026 | 8.09 | 8.05 | 8.05 | 8.09 | 8.05 | 42,993 |
| July 06, 2026 | 8.12 | 8.1 | 8.1 | 8.14 | 8.05 | 21,797 |
| July 02, 2026 | 8.09 | 8.11 | 8.11 | 8.11 | 8.05 | 17,665 |
| July 01, 2026 | 8.14 | 8.09 | 8.09 | 8.14 | 8.07 | 28,734 |
| June 30, 2026 | 8.13 | 8.13 | 8.13 | 8.14 | 8.09 | 38,200 |
| June 29, 2026 | 8.13 | 8.13 | 8.13 | 8.14 | 8.09 | 74,954 |
| June 26, 2026 | 8.08 | 8.11 | 8.11 | 8.14 | 8.08 | 60,913 |
| June 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | 44,231 |
| June 24, 2026 | 8.02 | 8.06 | 8.06 | 8.08 | 8 | 46,213 |
| June 23, 2026 | 8.03 | 8.03 | 8.03 | 8.06 | 8 | 38,916 |
| June 22, 2026 | 8.12 | 8.09 | 8.09 | 8.12 | 8.07 | 24,623 |
| June 18, 2026 | 8.11 | 8.11 | 8.11 | 8.12 | 8.1 | 12,427 |
| June 17, 2026 | 8.12 | 8.11 | 8.11 | 8.12 | 8.1 | 17,550 |
| June 16, 2026 | 8.13 | 8.12 | 8.12 | 8.13 | 8.1 | 5,845 |
| June 15, 2026 | 8.13 | 8.11 | 8.11 | 8.13 | 8.1 | 28,902 |
| June 12, 2026 | 8.06 | 8.09 | 8.09 | 8.1 | 8.06 | 29,464 |
| June 11, 2026 | 8.09 | 8.06 | 8.06 | 8.1 | 8.05 | 45,342 |
| June 10, 2026 | 8.05 | 8.07 | 8.07 | 8.09 | 8.05 | 49,962 |
| June 09, 2026 | 8.06 | 8.08 | 8.08 | 8.08 | 8.04 | 44,167 |
| June 08, 2026 | 8.08 | 8.07 | 8.07 | 8.08 | 8.06 | 36,600 |
| June 05, 2026 | 8.1 | 8.08 | 8.08 | 8.13 | 8.08 | 0 |
| June 04, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.12 | 30,548 |
| June 03, 2026 | 8.12 | 8.12 | 8.12 | 8.16 | 8.11 | 98,702 |
| June 02, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.1 | 66,637 |
| June 01, 2026 | 8.13 | 8.12 | 8.12 | 8.16 | 8.09 | 53,172 |
| May 29, 2026 | 8.13 | 8.14 | 8.14 | 8.15 | 8.12 | 36,149 |
| May 28, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 8.1 | 16,126 |
| May 27, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.09 | 41,272 |
| May 26, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.07 | 24,786 |
| May 22, 2026 | 8.08 | 8.08 | 8.08 | 8.09 | 8.07 | 24,650 |
| May 21, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 8.05 | 14,177 |
| May 20, 2026 | 8.11 | 8.15 | 8.15 | 8.15 | 8.08 | 35,457 |
| May 19, 2026 | 8.09 | 8.11 | 8.11 | 8.13 | 8.07 | 41,137 |
| May 18, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.12 | 9,800 |
| May 15, 2026 | 8.17 | 8.14 | 8.14 | 8.17 | 8.12 | 9,918 |
| May 14, 2026 | 8.2 | 8.18 | 8.18 | 8.21 | 8.17 | 43,747 |
| May 13, 2026 | 8.15 | 8.17 | 8.17 | 8.19 | 8.15 | 19,508 |
| May 12, 2026 | 8.18 | 8.16 | 8.16 | 8.2 | 8.16 | 24,363 |
| May 11, 2026 | 8.18 | 8.19 | 8.19 | 8.22 | 8.15 | 55,608 |
| May 08, 2026 | 8.19 | 8.16 | 8.16 | 8.2 | 8.15 | 65,619 |
| May 07, 2026 | 8.21 | 8.17 | 8.17 | 8.23 | 8.14 | 116,948 |
| May 06, 2026 | 8.17 | 8.19 | 8.19 | 8.19 | 8.16 | 18,798 |
| May 05, 2026 | 8.14 | 8.15 | 8.15 | 8.16 | 8.1 | 23,262 |
| May 04, 2026 | 8.12 | 8.14 | 8.14 | 8.22 | 8.11 | 61,675 |
| May 01, 2026 | 8.13 | 8.15 | 8.15 | 8.18 | 8.13 | 21,052 |
| April 30, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 8.1 | 92,803 |
| April 29, 2026 | 8.12 | 8.1 | 8.1 | 8.18 | 8.09 | 103,771 |
| April 28, 2026 | 8.12 | 8.11 | 8.11 | 8.14 | 8.07 | 86,087 |
| April 27, 2026 | 8.12 | 8.11 | 8.11 | 8.13 | 8.1 | 17,084 |
| April 24, 2026 | 8.14 | 8.12 | 8.12 | 8.17 | 8.09 | 129,704 |
| April 23, 2026 | 8.21 | 8.12 | 8.12 | 8.23 | 8.06 | 188,234 |
| April 22, 2026 | 8.19 | 8.2 | 8.2 | 8.23 | 8.18 | 6,363 |
| April 21, 2026 | 8.2 | 8.19 | 8.19 | 8.24 | 8.18 | 29,680 |
| April 20, 2026 | 8.21 | 8.2 | 8.2 | 8.21 | 8.18 | 61,617 |
| April 17, 2026 | 8.21 | 8.2 | 8.2 | 8.21 | 8.18 | 16,950 |
| April 16, 2026 | 8.21 | 8.18 | 8.18 | 8.23 | 8.18 | 24,126 |