Western Asset Inflation-Linked Income Fund (WIA) NYSE
8.12
+0(+-0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.12
+0(+-0.00%)
Currency In USD
If you invested $1000 in Western Asset Inflation-Linked Income Fund (WIA) 10 years ago, it would be worth $1,437.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.13, while $1000 invested 1 year ago would be worth $1,058.67. This corresponds to total returns of 43.72%, -2.99%, 5.87%, respectively, with annualized returns of 3.69%, -0.6%, 5.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.1 | 66,637 |
| June 01, 2026 | 8.13 | 8.12 | 8.12 | 8.16 | 8.09 | 53,172 |
| May 29, 2026 | 8.13 | 8.14 | 8.14 | 8.15 | 8.12 | 36,149 |
| May 28, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 8.1 | 16,126 |
| May 27, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.09 | 41,272 |
| May 26, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.07 | 24,786 |
| May 22, 2026 | 8.08 | 8.08 | 8.08 | 8.09 | 8.07 | 24,650 |
| May 21, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 8.05 | 14,177 |
| May 20, 2026 | 8.11 | 8.15 | 8.15 | 8.15 | 8.08 | 35,457 |
| May 19, 2026 | 8.09 | 8.11 | 8.11 | 8.13 | 8.07 | 41,137 |
| May 18, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.12 | 9,800 |
| May 15, 2026 | 8.17 | 8.14 | 8.14 | 8.17 | 8.12 | 9,918 |
| May 14, 2026 | 8.2 | 8.18 | 8.18 | 8.21 | 8.17 | 43,747 |
| May 13, 2026 | 8.15 | 8.17 | 8.17 | 8.19 | 8.15 | 19,508 |
| May 12, 2026 | 8.18 | 8.16 | 8.16 | 8.2 | 8.16 | 24,363 |
| May 11, 2026 | 8.18 | 8.19 | 8.19 | 8.22 | 8.15 | 55,608 |
| May 08, 2026 | 8.19 | 8.16 | 8.16 | 8.2 | 8.15 | 65,619 |
| May 07, 2026 | 8.21 | 8.17 | 8.17 | 8.23 | 8.14 | 116,948 |
| May 06, 2026 | 8.17 | 8.19 | 8.19 | 8.19 | 8.16 | 18,798 |
| May 05, 2026 | 8.14 | 8.15 | 8.15 | 8.16 | 8.1 | 23,262 |
| May 04, 2026 | 8.12 | 8.14 | 8.14 | 8.22 | 8.11 | 61,675 |
| May 01, 2026 | 8.13 | 8.15 | 8.15 | 8.18 | 8.13 | 21,052 |
| April 30, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 8.1 | 92,803 |
| April 29, 2026 | 8.12 | 8.1 | 8.1 | 8.18 | 8.09 | 103,771 |
| April 28, 2026 | 8.12 | 8.11 | 8.11 | 8.14 | 8.07 | 86,087 |
| April 27, 2026 | 8.12 | 8.11 | 8.11 | 8.13 | 8.1 | 17,084 |
| April 24, 2026 | 8.14 | 8.12 | 8.12 | 8.17 | 8.09 | 129,704 |
| April 23, 2026 | 8.21 | 8.12 | 8.12 | 8.23 | 8.06 | 188,234 |
| April 22, 2026 | 8.19 | 8.2 | 8.2 | 8.23 | 8.18 | 6,363 |
| April 21, 2026 | 8.2 | 8.19 | 8.19 | 8.24 | 8.18 | 29,680 |
| April 20, 2026 | 8.21 | 8.2 | 8.2 | 8.21 | 8.18 | 61,617 |
| April 17, 2026 | 8.21 | 8.2 | 8.2 | 8.21 | 8.18 | 16,950 |
| April 16, 2026 | 8.21 | 8.18 | 8.18 | 8.23 | 8.18 | 24,126 |
| April 15, 2026 | 8.2 | 8.18 | 8.18 | 8.21 | 8.17 | 29,603 |
| April 14, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.14 | 64,841 |
| April 13, 2026 | 8.13 | 8.15 | 8.15 | 8.16 | 8.12 | 41,112 |
| April 10, 2026 | 8.15 | 8.12 | 8.12 | 8.15 | 8.1 | 39,993 |
| April 09, 2026 | 8.12 | 8.13 | 8.13 | 8.14 | 8.1 | 55,033 |
| April 08, 2026 | 8.09 | 8.1 | 8.1 | 8.15 | 8.09 | 31,364 |
| April 07, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 8.05 | 13,212 |
| April 06, 2026 | 8.06 | 8.09 | 8.09 | 8.14 | 8.06 | 25,980 |
| April 02, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 8.05 | 9,798 |
| April 01, 2026 | 8.08 | 8.13 | 8.13 | 8.13 | 8.07 | 19,493 |
| March 31, 2026 | 8.08 | 8.08 | 8.08 | 8.09 | 8.02 | 29,456 |
| March 30, 2026 | 8.02 | 8.01 | 8.01 | 8.05 | 7.97 | 29,043 |
| March 27, 2026 | 7.99 | 7.98 | 7.98 | 7.99 | 7.95 | 15,948 |
| March 26, 2026 | 8.03 | 7.99 | 7.99 | 8.03 | 7.98 | 23,461 |
| March 25, 2026 | 7.99 | 8 | 8 | 8.01 | 7.99 | 15,990 |
| March 24, 2026 | 8 | 8 | 8 | 8 | 7.97 | 46,079 |
| March 23, 2026 | 8.09 | 8.05 | 8 | 8.09 | 8.03 | 44,886 |
| March 20, 2026 | 8.08 | 8.04 | 7.99 | 8.1 | 8.04 | 45,638 |
| March 19, 2026 | 8.14 | 8.13 | 8.08 | 8.15 | 8.09 | 75,657 |
| March 18, 2026 | 8.15 | 8.14 | 8.09 | 8.16 | 8.1 | 48,616 |
| March 17, 2026 | 8.14 | 8.14 | 8.09 | 8.15 | 8.12 | 38,536 |
| March 16, 2026 | 8.13 | 8.1 | 8.05 | 8.14 | 8.1 | 28,017 |
| March 13, 2026 | 8.13 | 8.11 | 8.06 | 8.19 | 8.08 | 93,571 |
| March 12, 2026 | 8.12 | 8.1 | 8.05 | 8.18 | 8.1 | 59,083 |
| March 11, 2026 | 8.13 | 8.11 | 8.06 | 8.13 | 8.07 | 53,488 |
| March 10, 2026 | 8.14 | 8.11 | 8.06 | 8.18 | 8.11 | 72,471 |
| March 09, 2026 | 8.17 | 8.15 | 8.1 | 8.17 | 8.1 | 64,582 |