iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) since IPO date, it would be worth $1,449.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.29, while $1000 invested 1 year ago would be worth $990.07. This corresponds to total returns of 44.96%, 9.43%, -0.99%, respectively, with annualized returns of 4.47%, 1.82%, -0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.28 | 83,676 |
| October 01, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.26 | 347,495 |
| September 30, 2026 | 7.31 | 7.33 | 7.33 | 7.35 | 7.29 | 75,577 |
| September 29, 2026 | 7.33 | 7.32 | 7.32 | 7.36 | 7.32 | 135,955 |
| September 28, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 173,540 |
| September 25, 2026 | 7.38 | 7.37 | 7.37 | 7.4 | 7.37 | 41,442 |
| September 24, 2026 | 7.41 | 7.37 | 7.37 | 7.41 | 7.37 | 21,383 |
| September 23, 2026 | 7.5 | 7.41 | 7.41 | 7.51 | 7.41 | 46,367 |
| September 22, 2026 | 7.5 | 7.47 | 7.47 | 7.5 | 7.46 | 34,201 |
| September 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 26,370 |
| September 18, 2026 | 7.49 | 7.45 | 7.45 | 7.5 | 7.45 | 50,827 |
| September 17, 2026 | 7.45 | 7.49 | 7.49 | 7.5 | 7.45 | 71,748 |
| September 16, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.45 | 97,668 |
| September 15, 2026 | 7.47 | 7.46 | 7.46 | 7.48 | 7.45 | 83,884 |
| September 11, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.49 | 20,542 |
| September 10, 2026 | 7.51 | 7.52 | 7.52 | 7.52 | 7.51 | 19,715 |
| September 09, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 49,540 |
| September 08, 2026 | 7.55 | 7.56 | 7.56 | 7.57 | 7.55 | 21,893 |
| September 07, 2026 | 7.57 | 7.56 | 7.56 | 7.6 | 7.56 | 75,206 |
| September 04, 2026 | 7.58 | 7.56 | 7.56 | 7.6 | 7.56 | 43,769 |
| September 03, 2026 | 7.57 | 7.58 | 7.58 | 7.59 | 7.55 | 61,330 |
| September 02, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 43,759 |
| September 01, 2026 | 7.57 | 7.56 | 7.56 | 7.59 | 7.55 | 268,598 |
| August 28, 2026 | 7.57 | 7.57 | 7.57 | 7.6 | 7.57 | 117,518 |
| August 27, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.59 | 97,345 |
| August 26, 2026 | 7.55 | 7.57 | 7.57 | 7.61 | 7.55 | 64,901 |
| August 25, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.58 | 3,284 |
| August 24, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.57 | 25,697 |
| August 21, 2026 | 7.58 | 7.58 | 7.58 | 7.59 | 7.55 | 47,486 |
| August 20, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 37,491 |
| August 19, 2026 | 7.56 | 7.58 | 7.58 | 7.59 | 7.55 | 118,616 |
| August 18, 2026 | 7.56 | 7.55 | 7.55 | 7.56 | 7.54 | 1,658 |
| August 17, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.56 | 43,171 |
| August 14, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 990 |
| August 13, 2026 | 7.57 | 7.56 | 7.56 | 7.58 | 7.56 | 11,210 |
| August 12, 2026 | 7.58 | 7.55 | 7.55 | 7.58 | 7.54 | 2,555 |
| August 11, 2026 | 7.5 | 7.54 | 7.54 | 7.55 | 7.5 | 18,830 |
| August 10, 2026 | 7.56 | 7.55 | 7.55 | 7.59 | 7.53 | 137,547 |
| August 07, 2026 | 7.51 | 7.55 | 7.55 | 7.56 | 7.51 | 399,961 |
| August 06, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.54 | 19,324 |
| August 05, 2026 | 7.59 | 7.55 | 7.55 | 7.59 | 7.53 | 4,610 |
| August 04, 2026 | 7.54 | 7.54 | 7.54 | 7.55 | 7.51 | 131,545 |
| August 03, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.5 | 171,589 |
| July 31, 2026 | 7.45 | 7.48 | 7.48 | 7.51 | 7.45 | 287,687 |
| July 30, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.46 | 52,645 |
| July 29, 2026 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 13,764 |
| July 28, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 7,988 |
| July 27, 2026 | 7.45 | 7.45 | 7.45 | 7.5 | 7.45 | 50,118 |
| July 23, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 988 |
| July 22, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.46 | 110,928 |
| July 21, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 69,889 |
| July 20, 2026 | 7.53 | 7.48 | 7.48 | 7.53 | 7.48 | 9,894 |
| July 17, 2026 | 7.51 | 7.5 | 7.5 | 7.52 | 7.49 | 25,435 |
| July 16, 2026 | 7.46 | 7.5 | 7.5 | 7.51 | 7.46 | 12,237 |
| July 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.48 | 5,661 |
| July 14, 2026 | 7.48 | 7.47 | 7.47 | 7.51 | 7.47 | 6,191 |
| July 13, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 54,481 |
| July 10, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.49 | 16,610 |
| July 09, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.51 | 46,876 |
| July 08, 2026 | 7.47 | 7.49 | 7.49 | 7.52 | 7.47 | 62,365 |