iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) LSE

7.51

+0.0205(+0.27%)

Updated at June 02 04:24PM

Currency In USD

WIAU.L Historical Return

If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) since IPO date, it would be worth $1,495.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.58, while $1000 invested 1 year ago would be worth $1,078.3. This corresponds to total returns of 49.5%, 14.06%, 7.83%, respectively, with annualized returns of 5.06%, 2.66%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.52	7.51	7.51	7.52	7.5	91,002
June 01, 2026	7.46	7.48	7.48	7.55	7.46	444,233
May 29, 2026	7.54	7.51	7.51	7.54	7.5	32,768
May 28, 2026	7.51	7.5	7.5	7.51	7.47	52,132
May 27, 2026	7.51	7.48	7.48	7.52	7.46	60,747
May 26, 2026	7.6	7.47	7.47	7.6	7.47	78,492
May 22, 2026	7.4	7.46	7.46	7.46	7.4	40,114
May 21, 2026	7.48	7.43	7.43	7.48	7.41	24,975
May 20, 2026	7.44	7.44	7.44	7.44	7.39	33,140
May 19, 2026	7.4	7.38	7.38	7.41	7.37	43,357
May 18, 2026	7.4	7.43	7.43	7.43	7.37	102,936
May 15, 2026	7.46	7.41	7.41	7.46	7.41	141,857
May 14, 2026	7.5	7.46	7.46	7.5	7.46	49,038
May 13, 2026	7.5	7.46	7.46	7.5	7.46	22,109
May 12, 2026	7.49	7.45	7.45	7.49	7.45	30,133
May 11, 2026	7.52	7.5	7.5	7.53	7.49	83,673
May 08, 2026	7.49	7.5	7.5	7.52	7.49	79,156
May 07, 2026	7.53	7.5	7.5	7.53	7.5	49,463
May 06, 2026	7.48	7.5	7.5	7.51	7.48	10,374
May 05, 2026	7.46	7.47	7.47	7.47	7.41	18,866
May 01, 2026	7.53	7.49	7.49	7.53	7.43	21,438
April 30, 2026	7.41	7.46	7.46	7.47	7.41	18,037
April 29, 2026	7.44	7.46	7.46	7.51	7.44	21,165
April 28, 2026	7.48	7.47	7.47	7.51	7.46	81,371
April 27, 2026	7.46	7.49	7.49	7.52	7.46	40,200
April 24, 2026	7.46	7.49	7.49	7.51	7.46	18,288
April 23, 2026	7.49	7.49	7.49	7.5	7.48	10,452
April 22, 2026	7.52	7.49	7.49	7.52	7.49	510
April 21, 2026	7.54	7.49	7.49	7.56	7.49	13,804
April 20, 2026	7.46	7.51	7.51	7.54	7.46	239,358
April 17, 2026	7.52	7.52	7.52	7.54	7.48	149,940
April 16, 2026	7.5	7.49	7.49	7.52	7.49	34,861
April 15, 2026	7.53	7.52	7.52	7.53	7.5	48,070
April 14, 2026	7.49	7.51	7.51	7.51	7.48	28,768
April 13, 2026	7.45	7.43	7.43	7.45	7.4	22,101
April 10, 2026	7.43	7.47	7.47	7.48	7.43	146,787
April 09, 2026	7.39	7.43	7.43	7.44	7.39	86,582
April 08, 2026	7.5	7.45	7.45	7.5	7.44	37,951
April 07, 2026	7.3	7.34	7.34	7.38	7.3	132,875
April 02, 2026	7.26	7.33	7.33	7.34	7.26	39,864
April 01, 2026	7.33	7.33	7.33	7.34	7.31	79,846
March 31, 2026	7.23	7.23	7.23	7.26	7.23	53,117
March 30, 2026	7.26	7.22	7.22	7.26	7.21	9,601
March 27, 2026	7.25	7.22	7.22	7.25	7.22	75,328
March 26, 2026	7.31	7.27	7.27	7.31	7.27	517,013
March 25, 2026	7.32	7.31	7.31	7.33	7.29	25,936
March 24, 2026	7.28	7.3	7.3	7.31	7.26	54,719
March 23, 2026	7.27	7.28	7.28	7.32	7.22	708,297
March 20, 2026	7.31	7.28	7.28	7.33	7.26	101,017
March 19, 2026	7.33	7.3	7.3	7.33	7.27	58,472
March 18, 2026	7.34	7.32	7.32	7.36	7.31	7,273
March 17, 2026	7.31	7.33	7.33	7.35	7.31	108,257
March 16, 2026	7.3	7.32	7.32	7.32	7.28	5,267
March 13, 2026	7.3	7.29	7.29	7.31	7.28	495
March 12, 2026	7.4	7.33	7.33	7.4	7.32	61,330
March 11, 2026	7.36	7.37	7.37	7.41	7.36	19,188
March 10, 2026	7.43	7.42	7.42	7.46	7.41	21,363
March 09, 2026	7.36	7.39	7.39	7.39	7.31	244,962
March 06, 2026	7.38	7.4	7.4	7.44	7.37	12,690
March 05, 2026	7.49	7.43	7.43	7.49	7.42	166,847