7.32
+0.038(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 185,274 |
| October 17, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 69,289 |
| October 16, 2025 | 7.26 | 7.31 | 7.31 | 7.34 | 7.26 | 89,104 |
| October 15, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.27 | 41,404 |
| October 14, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.23 | 70,366 |
| October 13, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.22 | 58,744 |
| October 10, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.25 | 34,796 |
| October 09, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.27 | 1,217 |
| October 08, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 11,585 |
| October 07, 2025 | 7.37 | 7.33 | 7.33 | 7.37 | 7.31 | 97,728 |
| October 06, 2025 | 7.35 | 7.34 | 7.34 | 7.35 | 7.32 | 130,049 |
| October 03, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.34 | 88,854 |
| October 02, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7.33 | 269,809 |
| October 01, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.3 | 338,524 |
| September 30, 2025 | 7.34 | 7.31 | 7.31 | 7.34 | 7.31 | 4,249 |
| September 29, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 13,066 |
| September 26, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 425 |
| September 25, 2025 | 7.37 | 7.29 | 7.29 | 7.37 | 7.29 | 116,591 |
| September 24, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.32 | 15,391 |
| September 23, 2025 | 7.31 | 7.37 | 7.37 | 7.4 | 7.31 | 10,168 |
| September 22, 2025 | 7.3 | 7.36 | 7.36 | 7.37 | 7.3 | 66,534 |
| September 19, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7.33 | 5,761 |
| September 18, 2025 | 7.36 | 7.34 | 7.34 | 7.38 | 7.32 | 36,427 |
| September 17, 2025 | 7.35 | 7.36 | 7.36 | 7.37 | 7.34 | 92,199 |
| September 16, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.34 | 5,846 |
| September 15, 2025 | 7.35 | 7.33 | 7.33 | 7.35 | 7.31 | 26,233 |
| September 12, 2025 | 7.34 | 7.29 | 7.29 | 7.34 | 7.29 | 1,124 |
| September 11, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.26 | 22,125 |
| September 10, 2025 | 7.32 | 7.28 | 7.28 | 7.32 | 7.28 | 24,582 |
| September 09, 2025 | 7.31 | 7.27 | 7.27 | 7.31 | 7.27 | 29,404 |
| September 08, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 20,608 |
| September 05, 2025 | 7.26 | 7.28 | 7.28 | 7.3 | 7.26 | 183,799 |
| September 04, 2025 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 89,903 |
| September 03, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.21 | 23,396 |
| September 02, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 198,207 |
| September 01, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.22 | 974 |
| August 29, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.22 | 100,056 |
| August 28, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.22 | 50,745 |
| August 27, 2025 | 7.19 | 7.21 | 7.21 | 7.25 | 7.19 | 98,485 |
| August 26, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.16 | 9,265 |
| August 22, 2025 | 7.14 | 7.25 | 7.25 | 7.25 | 7.14 | 7,302 |
| August 21, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 102,813 |
| August 20, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.18 | 27,752 |
| August 19, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.19 | 19,628 |
| August 18, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.19 | 215,538 |
| August 15, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.19 | 92,865 |
| August 14, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.19 | 134,388 |
| August 13, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.19 | 6,684 |
| August 12, 2025 | 7.21 | 7.19 | 7.19 | 7.21 | 7.16 | 17,083 |
| August 11, 2025 | 7.14 | 7.16 | 7.16 | 7.21 | 7.14 | 149,487 |
| August 08, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.12 | 9,534 |
| August 07, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.16 | 74,280 |
| August 06, 2025 | 7.14 | 7.16 | 7.16 | 7.21 | 7.14 | 54,841 |
| August 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 6,523 |
| August 04, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 12,755 |
| August 01, 2025 | 7.09 | 7.1 | 7.1 | 7.13 | 7.08 | 164,781 |
| July 31, 2025 | 7.12 | 7.12 | 7.12 | 7.13 | 7.1 | 40,488 |
| July 30, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 121,679 |
| July 29, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 86,388 |
| July 28, 2025 | 7.21 | 7.14 | 7.14 | 7.21 | 7.13 | 91,854 |