7.43
+0.024(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 45,729 |
| December 23, 2025 | 7.4 | 7.41 | 7.41 | 7.44 | 7.4 | 270,319 |
| December 22, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 157,032 |
| December 19, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.41 | 21,249 |
| December 18, 2025 | 7.42 | 7.42 | 7.42 | 7.43 | 7.41 | 71,851 |
| December 17, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.38 | 21,011 |
| December 16, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.38 | 89,032 |
| December 15, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.39 | 62,314 |
| December 12, 2025 | 7.41 | 7.39 | 7.39 | 7.43 | 7.39 | 36,480 |
| December 11, 2025 | 7.39 | 7.4 | 7.4 | 7.42 | 7.38 | 103,316 |
| December 10, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.36 | 56,498 |
| December 09, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.35 | 52,130 |
| December 08, 2025 | 7.43 | 7.37 | 7.37 | 7.43 | 7.36 | 2,670 |
| December 05, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.38 | 36,084 |
| December 04, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.39 | 9,098 |
| December 03, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 5,773 |
| December 02, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.37 | 318,207 |
| December 01, 2025 | 7.41 | 7.39 | 7.39 | 7.41 | 7.36 | 52,239 |
| November 28, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.37 | 20,490 |
| November 27, 2025 | 7.33 | 7.39 | 7.39 | 7.41 | 7.33 | 32,732 |
| November 26, 2025 | 7.35 | 7.37 | 7.37 | 7.4 | 7.35 | 104,346 |
| November 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | 49,293 |
| November 24, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.3 | 223,287 |
| November 21, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 141,694 |
| November 20, 2025 | 7.26 | 7.29 | 7.29 | 7.32 | 7.26 | 189,457 |
| November 19, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.29 | 32,965 |
| November 18, 2025 | 7.25 | 7.29 | 7.29 | 7.3 | 7.25 | 177,450 |
| November 17, 2025 | 7.36 | 7.32 | 7.32 | 7.36 | 7.3 | 12,649 |
| November 14, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.29 | 1,609 |
| November 13, 2025 | 7.34 | 7.32 | 7.32 | 7.35 | 7.32 | 35,945 |
| November 12, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.33 | 73,693 |
| November 11, 2025 | 7.3 | 7.32 | 7.32 | 7.34 | 7.3 | 67,050 |
| November 10, 2025 | 7.28 | 7.3 | 7.3 | 7.33 | 7.28 | 213,697 |
| November 07, 2025 | 7.26 | 7.31 | 7.31 | 7.32 | 7.26 | 90,252 |
| November 06, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.28 | 59,075 |
| November 05, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.26 | 96,822 |
| November 04, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 78,071 |
| November 03, 2025 | 7.34 | 7.29 | 7.29 | 7.34 | 7.27 | 210,930 |
| October 31, 2025 | 7.28 | 7.31 | 7.31 | 7.34 | 7.28 | 94,537 |
| October 30, 2025 | 7.37 | 7.33 | 7.33 | 7.39 | 7.31 | 272,990 |
| October 29, 2025 | 7.32 | 7.37 | 7.37 | 7.41 | 7.32 | 2,678 |
| October 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | 153,011 |
| October 27, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.35 | 54,717 |
| October 24, 2025 | 7.33 | 7.36 | 7.36 | 7.36 | 7.32 | 12,058 |
| October 23, 2025 | 7.31 | 7.33 | 7.33 | 7.33 | 7.3 | 40,565 |
| October 22, 2025 | 7.27 | 7.31 | 7.31 | 7.36 | 7.27 | 93,028 |
| October 21, 2025 | 7.31 | 7.32 | 7.32 | 7.32 | 7.3 | 43,788 |
| October 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 185,274 |
| October 17, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 69,289 |
| October 16, 2025 | 7.26 | 7.31 | 7.31 | 7.34 | 7.26 | 89,104 |
| October 15, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.27 | 41,404 |
| October 14, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.23 | 70,366 |
| October 13, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.22 | 58,744 |
| October 10, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.25 | 34,796 |
| October 09, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.27 | 1,217 |
| October 08, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 11,585 |
| October 07, 2025 | 7.37 | 7.33 | 7.33 | 7.37 | 7.31 | 97,728 |
| October 06, 2025 | 7.35 | 7.34 | 7.34 | 7.35 | 7.32 | 130,049 |
| October 03, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.34 | 88,854 |
| October 02, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7.33 | 269,809 |
