7.54
+0.0005(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.55 | 7.54 | 7.54 | 7.55 | 7.52 | 30,304 |
| February 19, 2026 | 7.55 | 7.54 | 7.54 | 7.55 | 7.52 | 135,922 |
| February 18, 2026 | 7.55 | 7.54 | 7.54 | 7.55 | 7.53 | 30,480 |
| February 17, 2026 | 7.52 | 7.52 | 7.52 | 7.56 | 7.52 | 9,883 |
| February 16, 2026 | 7.59 | 7.56 | 7.56 | 7.59 | 7.53 | 6,215 |
| February 13, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.52 | 71,083 |
| February 12, 2026 | 7.51 | 7.53 | 7.53 | 7.58 | 7.51 | 510,946 |
| February 11, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.53 | 203,774 |
| February 10, 2026 | 7.55 | 7.56 | 7.56 | 7.57 | 7.55 | 679,817 |
| February 09, 2026 | 7.57 | 7.55 | 7.55 | 7.57 | 7.53 | 68,252 |
| February 06, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.48 | 3,527 |
| February 05, 2026 | 7.52 | 7.5 | 7.5 | 7.52 | 7.49 | 36,666 |
| February 04, 2026 | 7.51 | 7.49 | 7.49 | 7.55 | 7.48 | 131,774 |
| February 03, 2026 | 7.56 | 7.51 | 7.51 | 7.56 | 7.5 | 54,770 |
| February 02, 2026 | 7.55 | 7.51 | 7.51 | 7.55 | 7.5 | 21,573 |
| January 30, 2026 | 7.54 | 7.5 | 7.5 | 7.54 | 7.5 | 28,524 |
| January 29, 2026 | 7.58 | 7.52 | 7.52 | 7.58 | 7.51 | 280,990 |
| January 28, 2026 | 7.5 | 7.52 | 7.52 | 7.59 | 7.5 | 268,196 |
| January 27, 2026 | 7.54 | 7.53 | 7.53 | 7.54 | 7.51 | 14,166 |
| January 26, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.5 | 11,652 |
| January 23, 2026 | 7.49 | 7.48 | 7.48 | 7.51 | 7.43 | 75,138 |
| January 22, 2026 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 61,887 |
| January 21, 2026 | 7.46 | 7.47 | 7.47 | 7.47 | 7.45 | 6,096 |
| January 20, 2026 | 7.47 | 7.46 | 7.46 | 7.47 | 7.43 | 12,091 |
| January 19, 2026 | 7.45 | 7.43 | 7.43 | 7.45 | 7.42 | 444 |
| January 16, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.42 | 77,255 |
| January 15, 2026 | 7.43 | 7.44 | 7.44 | 7.47 | 7.43 | 11,012 |
| January 14, 2026 | 7.41 | 7.46 | 7.46 | 7.49 | 7.41 | 73,216 |
| January 13, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.44 | 19,968 |
| January 12, 2026 | 7.49 | 7.46 | 7.46 | 7.49 | 7.43 | 94,808 |
| January 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 2,660 |
| January 08, 2026 | 7.45 | 7.45 | 7.45 | 7.47 | 7.43 | 191,903 |
| January 07, 2026 | 7.45 | 7.43 | 7.43 | 7.48 | 7.43 | 401,402 |
| January 06, 2026 | 7.41 | 7.44 | 7.44 | 7.46 | 7.41 | 16,109 |
| January 05, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.41 | 4,748 |
| January 02, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 2,472 |
| December 31, 2025 | 7.39 | 7.43 | 7.43 | 7.45 | 7.39 | 50,881 |
| December 30, 2025 | 7.39 | 7.42 | 7.42 | 7.45 | 7.39 | 49,426 |
| December 29, 2025 | 7.39 | 7.43 | 7.43 | 7.45 | 7.39 | 36,527 |
| December 24, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 45,729 |
| December 23, 2025 | 7.4 | 7.41 | 7.41 | 7.44 | 7.4 | 270,319 |
| December 22, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 157,032 |
| December 19, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.41 | 21,249 |
| December 18, 2025 | 7.42 | 7.42 | 7.42 | 7.43 | 7.41 | 71,851 |
| December 17, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.38 | 21,011 |
| December 16, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.38 | 89,032 |
| December 15, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.39 | 62,314 |
| December 12, 2025 | 7.41 | 7.39 | 7.39 | 7.43 | 7.39 | 36,480 |
| December 11, 2025 | 7.39 | 7.4 | 7.4 | 7.42 | 7.38 | 103,316 |
| December 10, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.36 | 56,498 |
| December 09, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.35 | 52,130 |
| December 08, 2025 | 7.43 | 7.37 | 7.37 | 7.43 | 7.36 | 2,670 |
| December 05, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.38 | 36,084 |
| December 04, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.39 | 9,098 |
| December 03, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 5,773 |
| December 02, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.37 | 318,207 |
| December 01, 2025 | 7.41 | 7.39 | 7.39 | 7.41 | 7.36 | 52,239 |
| November 28, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.37 | 20,490 |
| November 27, 2025 | 7.33 | 7.39 | 7.39 | 7.41 | 7.33 | 32,732 |
| November 26, 2025 | 7.35 | 7.37 | 7.37 | 7.4 | 7.35 | 104,346 |