iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIAU.L Historical Return
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) since IPO date, it would be worth $1,490.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.49, while $1000 invested 1 year ago would be worth $1,049.16. This corresponds to total returns of 49.01%, 11.65%, 4.92%, respectively, with annualized returns of 4.91%, 2.23%, 4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.45 | 7.48 | 7.48 | 7.51 | 7.45 | 287,687 |
| July 30, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.46 | 52,645 |
| July 29, 2026 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 13,764 |
| July 28, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 7,988 |
| July 27, 2026 | 7.45 | 7.45 | 7.45 | 7.5 | 7.45 | 50,118 |
| July 23, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 988 |
| July 22, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.46 | 110,928 |
| July 21, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 69,889 |
| July 20, 2026 | 7.53 | 7.48 | 7.48 | 7.53 | 7.48 | 9,894 |
| July 17, 2026 | 7.51 | 7.5 | 7.5 | 7.52 | 7.49 | 25,435 |
| July 16, 2026 | 7.46 | 7.5 | 7.5 | 7.51 | 7.46 | 12,237 |
| July 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.48 | 5,661 |
| July 14, 2026 | 7.48 | 7.47 | 7.47 | 7.51 | 7.47 | 6,191 |
| July 13, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 54,481 |
| July 10, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.49 | 16,610 |
| July 09, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.51 | 46,876 |
| July 08, 2026 | 7.47 | 7.49 | 7.49 | 7.52 | 7.47 | 62,365 |
| July 07, 2026 | 7.52 | 7.52 | 7.52 | 7.53 | 7.51 | 26,614 |
| July 06, 2026 | 7.55 | 7.53 | 7.53 | 7.55 | 7.52 | 9,873 |
| July 03, 2026 | 7.5 | 7.51 | 7.51 | 7.56 | 7.5 | 4,844 |
| July 02, 2026 | 7.51 | 7.53 | 7.53 | 7.54 | 7.5 | 17,750 |
| July 01, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 70,749 |
| June 30, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.48 | 45,473 |
| June 29, 2026 | 7.5 | 7.49 | 7.49 | 7.51 | 7.44 | 14,431 |
| June 26, 2026 | 7.44 | 7.49 | 7.49 | 7.5 | 7.44 | 2,538 |
| June 25, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.44 | 347,872 |
| June 24, 2026 | 7.43 | 7.47 | 7.47 | 7.47 | 7.43 | 114,468 |
| June 23, 2026 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 90,443 |
| June 22, 2026 | 7.51 | 7.49 | 7.49 | 7.53 | 7.48 | 107,623 |
| June 19, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.47 | 9,230 |
| June 18, 2026 | 7.54 | 7.5 | 7.5 | 7.54 | 7.48 | 134,034 |
| June 17, 2026 | 7.5 | 7.53 | 7.53 | 7.57 | 7.49 | 133,229 |
| June 16, 2026 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 10,268 |
| June 15, 2026 | 7.51 | 7.52 | 7.52 | 7.54 | 7.51 | 38,258 |
| June 12, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.46 | 20,873 |
| June 11, 2026 | 7.46 | 7.45 | 7.45 | 7.47 | 7.43 | 37,738 |
| June 10, 2026 | 7.42 | 7.46 | 7.46 | 7.51 | 7.42 | 52,523 |
| June 09, 2026 | 7.44 | 7.47 | 7.47 | 7.49 | 7.44 | 45,839 |
| June 08, 2026 | 7.45 | 7.46 | 7.46 | 7.48 | 7.4 | 23,682 |
| June 05, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.46 | 39,397 |
| June 04, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 24,773 |
| June 03, 2026 | 7.49 | 7.48 | 7.48 | 7.52 | 7.48 | 230,105 |
| June 02, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.5 | 91,002 |
| June 01, 2026 | 7.46 | 7.48 | 7.48 | 7.55 | 7.46 | 444,233 |
| May 29, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.5 | 32,768 |
| May 28, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.47 | 52,132 |
| May 27, 2026 | 7.51 | 7.48 | 7.48 | 7.52 | 7.46 | 60,747 |
| May 26, 2026 | 7.6 | 7.47 | 7.47 | 7.6 | 7.47 | 78,492 |
| May 22, 2026 | 7.4 | 7.46 | 7.46 | 7.46 | 7.4 | 40,114 |
| May 21, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.41 | 24,975 |
| May 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | 33,140 |
| May 19, 2026 | 7.4 | 7.38 | 7.38 | 7.41 | 7.37 | 43,357 |
| May 18, 2026 | 7.4 | 7.43 | 7.43 | 7.43 | 7.37 | 102,936 |
| May 15, 2026 | 7.46 | 7.41 | 7.41 | 7.46 | 7.41 | 141,857 |
| May 14, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 49,038 |
| May 13, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 22,109 |
| May 12, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 30,133 |
| May 11, 2026 | 7.52 | 7.5 | 7.5 | 7.53 | 7.49 | 83,673 |
| May 08, 2026 | 7.49 | 7.5 | 7.5 | 7.52 | 7.49 | 79,156 |
| May 07, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 49,463 |
AD
