iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) LSE
7.51
+0.0205(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIAU.L Historical Return
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU.L) since IPO date, it would be worth $1,495.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.58, while $1000 invested 1 year ago would be worth $1,078.3. This corresponds to total returns of 49.5%, 14.06%, 7.83%, respectively, with annualized returns of 5.06%, 2.66%, 7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WIAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.5 | 91,002 |
| June 01, 2026 | 7.46 | 7.48 | 7.48 | 7.55 | 7.46 | 444,233 |
| May 29, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.5 | 32,768 |
| May 28, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.47 | 52,132 |
| May 27, 2026 | 7.51 | 7.48 | 7.48 | 7.52 | 7.46 | 60,747 |
| May 26, 2026 | 7.6 | 7.47 | 7.47 | 7.6 | 7.47 | 78,492 |
| May 22, 2026 | 7.4 | 7.46 | 7.46 | 7.46 | 7.4 | 40,114 |
| May 21, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.41 | 24,975 |
| May 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | 33,140 |
| May 19, 2026 | 7.4 | 7.38 | 7.38 | 7.41 | 7.37 | 43,357 |
| May 18, 2026 | 7.4 | 7.43 | 7.43 | 7.43 | 7.37 | 102,936 |
| May 15, 2026 | 7.46 | 7.41 | 7.41 | 7.46 | 7.41 | 141,857 |
| May 14, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 49,038 |
| May 13, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 22,109 |
| May 12, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 30,133 |
| May 11, 2026 | 7.52 | 7.5 | 7.5 | 7.53 | 7.49 | 83,673 |
| May 08, 2026 | 7.49 | 7.5 | 7.5 | 7.52 | 7.49 | 79,156 |
| May 07, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 49,463 |
| May 06, 2026 | 7.48 | 7.5 | 7.5 | 7.51 | 7.48 | 10,374 |
| May 05, 2026 | 7.46 | 7.47 | 7.47 | 7.47 | 7.41 | 18,866 |
| May 01, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.43 | 21,438 |
| April 30, 2026 | 7.41 | 7.46 | 7.46 | 7.47 | 7.41 | 18,037 |
| April 29, 2026 | 7.44 | 7.46 | 7.46 | 7.51 | 7.44 | 21,165 |
| April 28, 2026 | 7.48 | 7.47 | 7.47 | 7.51 | 7.46 | 81,371 |
| April 27, 2026 | 7.46 | 7.49 | 7.49 | 7.52 | 7.46 | 40,200 |
| April 24, 2026 | 7.46 | 7.49 | 7.49 | 7.51 | 7.46 | 18,288 |
| April 23, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.48 | 10,452 |
| April 22, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.49 | 510 |
| April 21, 2026 | 7.54 | 7.49 | 7.49 | 7.56 | 7.49 | 13,804 |
| April 20, 2026 | 7.46 | 7.51 | 7.51 | 7.54 | 7.46 | 239,358 |
| April 17, 2026 | 7.52 | 7.52 | 7.52 | 7.54 | 7.48 | 149,940 |
| April 16, 2026 | 7.5 | 7.49 | 7.49 | 7.52 | 7.49 | 34,861 |
| April 15, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.5 | 48,070 |
| April 14, 2026 | 7.49 | 7.51 | 7.51 | 7.51 | 7.48 | 28,768 |
| April 13, 2026 | 7.45 | 7.43 | 7.43 | 7.45 | 7.4 | 22,101 |
| April 10, 2026 | 7.43 | 7.47 | 7.47 | 7.48 | 7.43 | 146,787 |
| April 09, 2026 | 7.39 | 7.43 | 7.43 | 7.44 | 7.39 | 86,582 |
| April 08, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.44 | 37,951 |
| April 07, 2026 | 7.3 | 7.34 | 7.34 | 7.38 | 7.3 | 132,875 |
| April 02, 2026 | 7.26 | 7.33 | 7.33 | 7.34 | 7.26 | 39,864 |
| April 01, 2026 | 7.33 | 7.33 | 7.33 | 7.34 | 7.31 | 79,846 |
| March 31, 2026 | 7.23 | 7.23 | 7.23 | 7.26 | 7.23 | 53,117 |
| March 30, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.21 | 9,601 |
| March 27, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 75,328 |
| March 26, 2026 | 7.31 | 7.27 | 7.27 | 7.31 | 7.27 | 517,013 |
| March 25, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.29 | 25,936 |
| March 24, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 7.26 | 54,719 |
| March 23, 2026 | 7.27 | 7.28 | 7.28 | 7.32 | 7.22 | 708,297 |
| March 20, 2026 | 7.31 | 7.28 | 7.28 | 7.33 | 7.26 | 101,017 |
| March 19, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.27 | 58,472 |
| March 18, 2026 | 7.34 | 7.32 | 7.32 | 7.36 | 7.31 | 7,273 |
| March 17, 2026 | 7.31 | 7.33 | 7.33 | 7.35 | 7.31 | 108,257 |
| March 16, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.28 | 5,267 |
| March 13, 2026 | 7.3 | 7.29 | 7.29 | 7.31 | 7.28 | 495 |
| March 12, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.32 | 61,330 |
| March 11, 2026 | 7.36 | 7.37 | 7.37 | 7.41 | 7.36 | 19,188 |
| March 10, 2026 | 7.43 | 7.42 | 7.42 | 7.46 | 7.41 | 21,363 |
| March 09, 2026 | 7.36 | 7.39 | 7.39 | 7.39 | 7.31 | 244,962 |
| March 06, 2026 | 7.38 | 7.4 | 7.4 | 7.44 | 7.37 | 12,690 |
| March 05, 2026 | 7.49 | 7.43 | 7.43 | 7.49 | 7.42 | 166,847 |
