7.20
-0.0225(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.19 | 215,538 |
| August 15, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.19 | 92,865 |
| August 14, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.19 | 134,388 |
| August 13, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.19 | 6,684 |
| August 12, 2025 | 7.21 | 7.19 | 7.19 | 7.21 | 7.16 | 17,083 |
| August 11, 2025 | 7.14 | 7.16 | 7.16 | 7.21 | 7.14 | 149,487 |
| August 08, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.12 | 9,534 |
| August 07, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.16 | 74,280 |
| August 06, 2025 | 7.14 | 7.16 | 7.16 | 7.21 | 7.14 | 54,841 |
| August 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 6,523 |
| August 04, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 12,755 |
| August 01, 2025 | 7.09 | 7.1 | 7.1 | 7.13 | 7.08 | 164,781 |
| July 31, 2025 | 7.12 | 7.12 | 7.12 | 7.13 | 7.1 | 40,488 |
| July 30, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 121,679 |
| July 29, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 86,388 |
| July 28, 2025 | 7.21 | 7.14 | 7.14 | 7.21 | 7.13 | 91,854 |
| July 25, 2025 | 7.21 | 7.16 | 7.16 | 7.21 | 7.16 | 94,486 |
| July 24, 2025 | 7.17 | 7.18 | 7.18 | 7.18 | 7.16 | 65,251 |
| July 23, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.14 | 9,049 |
| July 22, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.12 | 40,822 |
| July 21, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.13 | 3,107 |
| July 18, 2025 | 7.07 | 7.11 | 7.11 | 7.14 | 7.07 | 89,506 |
| July 17, 2025 | 7.05 | 7.09 | 7.09 | 7.1 | 7.05 | 274,310 |
| July 16, 2025 | 7.05 | 7.11 | 7.11 | 7.13 | 7.05 | 11,283 |
| July 15, 2025 | 7.16 | 7.09 | 7.09 | 7.16 | 7.09 | 346,341 |
| July 14, 2025 | 7.05 | 7.12 | 7.12 | 7.14 | 7.05 | 38,112 |
| July 11, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 50,171 |
| July 10, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 128,191 |
| July 09, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.12 | 22,120 |
| July 08, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 25,414 |
| July 07, 2025 | 7.1 | 7.14 | 7.14 | 7.17 | 7.1 | 21,786 |
| July 04, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.15 | 4,037 |
| July 03, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.15 | 17,863 |
| July 02, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.13 | 38,605 |
| July 01, 2025 | 7.15 | 7.13 | 7.13 | 7.17 | 7.13 | 18,782 |
| June 30, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.11 | 11,210 |
| June 27, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.09 | 31,069 |
| June 26, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.08 | 175,185 |
| June 25, 2025 | 7.03 | 7.07 | 7.07 | 7.12 | 7.03 | 17,123 |
| June 24, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.06 | 4,326 |
| June 23, 2025 | 7.03 | 7.04 | 7.04 | 7.05 | 7.01 | 37,128 |
| June 20, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.02 | 208,484 |
| June 19, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7 | 37,295 |
| June 18, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.01 | 14,882 |
| June 17, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7 | 70,332 |
| June 16, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.02 | 22,248 |
| June 13, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.01 | 75,340 |
| June 12, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.01 | 134,849 |
| June 11, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 6.99 | 157,528 |
| June 10, 2025 | 6.98 | 6.96 | 6.96 | 6.98 | 6.96 | 32,069 |
| June 09, 2025 | 6.92 | 6.97 | 6.97 | 6.97 | 6.92 | 54,190 |
| June 06, 2025 | 6.93 | 6.94 | 6.94 | 6.99 | 6.93 | 3,395 |
| June 05, 2025 | 6.98 | 6.98 | 6.98 | 6.99 | 6.98 | 44,404 |
| June 04, 2025 | 6.9 | 6.95 | 6.95 | 6.98 | 6.9 | 19,930 |
| June 03, 2025 | 6.98 | 6.96 | 6.96 | 6.98 | 6.93 | 12,124 |
| June 02, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.93 | 44,816 |
| May 30, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.92 | 2,228 |
| May 29, 2025 | 6.9 | 6.92 | 6.92 | 6.94 | 6.9 | 56,168 |
| May 28, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 18,781 |
| May 27, 2025 | 6.84 | 6.89 | 6.89 | 6.91 | 6.84 | 30,627 |