Wienerberger AG (WIB.DE) XETRA

29.40

+0.36(+1.24%)

Updated at December 05 11:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.329.0429.0429.328.88631
December 03, 202529.0628.8428.8429.2628.54181
December 02, 202529.7629.529.529.8629.341,108
December 01, 202529.629.929.929.929.5910
November 28, 202529.8429.5429.5429.929.54638
November 27, 202529.6829.7229.7229.7629.66230
November 26, 202530.429.129.130.429.15,459
November 25, 202529.430.4630.4630.4628.745,689
November 24, 202528.829.1229.1229.3228.743,576
November 21, 202526.2427.4627.4627.526.241,461
November 20, 202526.4626.4826.4826.626.31,549
November 19, 202525.4826.6626.6626.8425.321,540
November 18, 202525.5225.3825.3825.5225.24793
November 17, 202526.426.0226.0226.425.862,704
November 14, 202526.6426.426.426.826.2181
November 13, 202526.6226.6226.6226.6226.621,193
November 12, 202526.1226.6226.6226.72261,767
November 11, 202525.3825.9425.9425.9425.381,996
November 10, 202525.2825.425.425.5425.22625
November 07, 202525.3624.8824.8825.424.741,824
November 06, 202525.5225.1625.1625.5625.162,060
November 05, 202525.2225.7425.7425.7425.2440
November 04, 202525.1825.2425.2425.4625.021,708
November 03, 202525.4825.5425.5425.8425.48888
October 31, 202525.9225.8225.8225.9825.68625
October 30, 202525.9425.9425.9426.225.8851
October 29, 202526.3262626.4825.98863
October 28, 202526.7226.4426.4426.7226.44403
October 27, 202527.0226.7826.7827.0226.766
October 24, 202527.1226.926.927.1226.62242
October 23, 202526.8827.1627.1627.1626.78358
October 22, 202526.5426.6426.6426.8626.46377
October 21, 202526.426.1626.1626.426.16554
October 20, 202526.3426.2426.2426.3626.12643
October 17, 202526.0826.126.126.225.78979
October 16, 20252626.0226.0226.0825.781,025
October 15, 202526.24262626.5267,132
October 14, 202525.9226.226.226.5625.93,264
October 13, 202527.327.1627.1627.327.165
October 10, 20252726.8426.8427.326.841,683
October 09, 202527.727.5427.5427.7427.54614
October 08, 202527.227.1627.1627.327.061,049
October 07, 202527.4827.1627.1627.4827.12360
October 06, 202527.827.4627.4627.827.34421
October 03, 202527.5227.727.727.727.531
October 02, 202527.827.6827.6827.827.542,629
October 01, 202527.4227.7627.7627.7627.42215
September 30, 202526.8427.4227.4227.4226.83,983
September 29, 202527.2827.0627.0627.4426.924,461
September 26, 20252826.9426.942826.942,117
September 25, 202528.6628.3428.3428.6627.92330
September 24, 202528.7628.7628.7628.7628.76477
September 23, 20252929.229.229.229477
September 22, 20252928.6828.6829.0228.5259
September 19, 202529.1228.9428.9429.2628.78396
September 18, 202528.9428.928.929.0828.66374
September 17, 202528.728.7828.7828.8628.6579
September 16, 202528.728.6228.6228.9428.6255
September 15, 202528.6428.6628.6628.9828.48163
September 12, 202528.7828.6628.6628.828.466,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved