Wienerberger AG (WIB.DE) XETRA

28.92

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.1428.9228.9229.2828.92633
September 04, 202529.3429.129.129.4429.1677
September 03, 202529.6429.3429.3429.6429.28392
September 02, 202530.0629.3429.3430.0629.2291
September 01, 202529.9829.8829.8830.1229.74184
August 29, 202530.5229.7629.7630.5829.764,624
August 28, 202530.5230.330.330.5230.3100
August 27, 202530.7830.1830.1830.830.181,010
August 26, 202531.1430.6830.6831.2230.681,169
August 25, 20253231.2231.2232.2631.221,378
August 22, 20253232.1832.1832.1831.721,262
August 21, 202531.7431.7431.7432.0431.74752
August 20, 202532.9432.2232.2233.0632.2387
August 19, 202531.9433.2433.2433.331.82973
August 18, 202531.7831.6231.6231.7831.32296
August 15, 202531.8831.7231.7232.6831.72390
August 14, 202532.3231.731.732.631.681,455
August 13, 202532.1432.0232.0232.1631.721,181
August 12, 202531.9231.7631.7631.9231.64109
August 11, 202532.6631.7231.7232.8631.721,144
August 08, 202531.3432.7432.7432.7431.34143
August 07, 202529.5231.431.432.0229.522,601
August 06, 202528.9429.2629.2629.2628.94152
August 05, 202529.22292929.3829245
August 04, 20252929.1229.1229.1228.86391
August 01, 202529.3828.928.929.3828.66199
July 31, 202530.0429.5229.5230.4229.5297
July 30, 202530.3630.2630.2630.3630.1479
July 29, 202530.2430.0830.0830.2430.0810
July 28, 20253130.1230.123130.12260
July 25, 202530.4430.7230.7230.7230.4322
July 24, 202530.5430.6830.6830.7830.14706
July 23, 202529.9630.1430.1430.3829.741,006
July 22, 202529.729.329.329.729.3100
July 21, 202530.0429.9429.9430.1629.94124
July 18, 202529.3229.6429.6429.6429527
July 17, 202528.8229.0629.0629.4828.821,439
July 16, 202529.4828.8228.8229.4828.8336
July 15, 202529.529.5829.5829.9429.48249
July 14, 20253029.3229.323029.32551
July 11, 202531.0430.430.431.0430.26575
July 10, 202530.4431.131.131.130.4435
July 09, 202530.1430.2430.2430.2430.08409
July 08, 202530.0830.1830.1830.1830.081
July 07, 202529.830.0430.0430.0429.8563
July 04, 202529.9629.9229.9230.0629.86309
July 03, 202531.3231.3231.3231.3231.3254
July 02, 202531.131.3631.3631.4231.154
July 01, 202531.4431.0631.0631.4430.94453
June 30, 202532.4831.6231.6232.4831.6211
June 27, 202531.5432.3432.3432.3431.546
June 26, 202531.0631.2631.2631.2631.061,030
June 25, 202531.3230.7830.7831.3230.7820
June 24, 202531.531.2231.2231.531.2228
June 23, 202530.7430.8630.8630.9630.7482
June 20, 202531.1630.9630.9631.1630.961,969
June 19, 20253130.8230.8231.0430.82212
June 18, 202531.431.3831.3831.4831.32136
June 17, 202531.931.9631.9632.131.841,312
June 16, 202531.8631.9631.9631.9631.8433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved