Wienerberger AG (WIB.DE) XETRA

29.54

-0.1(-0.34%)

Updated at January 15 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.229.1829.1829.8229.061,316
January 13, 202629.3428.828.829.5428.561,197
January 12, 202629.7429.7629.7629.7629.5142
January 09, 202629.6829.7229.7230.129.68487
January 08, 202629.5429.6829.6829.6829468
January 07, 202630.5429.629.630.729.542,185
January 06, 202630.1430.1630.1630.2630141
January 05, 202630.1230.3230.3230.3630.083,048
January 02, 202630.430.3430.3430.429.742,892
December 30, 202530.1230.530.530.630.123,603
December 29, 202529.9430.2430.2430.4229.94922
December 23, 202530.0430.0630.0630.229.863,226
December 22, 202530.64303030.64302,170
December 19, 202530.730.430.430.9230.421
December 18, 202530.1630.730.730.730.161,319
December 17, 202531.130.6630.6631.130.64888
December 16, 202530.3631.1431.1431.330.362,127
December 15, 202529.830.0230.0230.3629.87,576
December 12, 202529.429.4829.4829.7229.2687
December 11, 202528.5629.529.529.5428.566,769
December 10, 202528.4828.7628.7628.7628.4594
December 09, 202528.9628.528.528.9628.261,606
December 08, 202529.2629.1429.1429.328.941,229
December 05, 202528.7829.4229.4229.4228.78553
December 04, 202529.329.0429.0429.328.88631
December 03, 202529.0628.8428.8429.2628.54181
December 02, 202529.7629.529.529.8629.341,108
December 01, 202529.629.929.929.929.5910
November 28, 202529.8429.5429.5429.929.54638
November 27, 202529.6829.7229.7229.7629.66230
November 26, 202530.429.129.130.429.15,459
November 25, 202529.430.4630.4630.4628.745,689
November 24, 202528.829.1229.1229.3228.743,576
November 21, 202526.2427.4627.4627.526.241,461
November 20, 202526.4626.4826.4826.626.31,549
November 19, 202525.4826.6626.6626.8425.321,540
November 18, 202525.5225.3825.3825.5225.24793
November 17, 202526.426.0226.0226.425.862,704
November 14, 202526.6426.426.426.826.2181
November 13, 202526.6226.6226.6226.6226.621,193
November 12, 202526.1226.6226.6226.72261,767
November 11, 202525.3825.9425.9425.9425.381,996
November 10, 202525.2825.425.425.5425.22625
November 07, 202525.3624.8824.8825.424.741,824
November 06, 202525.5225.1625.1625.5625.162,060
November 05, 202525.2225.7425.7425.7425.2440
November 04, 202525.1825.2425.2425.4625.021,708
November 03, 202525.4825.5425.5425.8425.48888
October 31, 202525.9225.8225.8225.9825.68625
October 30, 202525.9425.9425.9426.225.8851
October 29, 202526.3262626.4825.98863
October 28, 202526.7226.4426.4426.7226.44403
October 27, 202527.0226.7826.7827.0226.766
October 24, 202527.1226.926.927.1226.62242
October 23, 202526.8827.1627.1627.1626.78358
October 22, 202526.5426.6426.6426.8626.46377
October 21, 202526.426.1626.1626.426.16554
October 20, 202526.3426.2426.2426.3626.12643
October 17, 202526.0826.126.126.225.78979
October 16, 20252626.0226.0226.0825.781,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved