Wienerberger AG (WIB.DE) XETRA

Currency In EUR

WIB.DE Historical Return

If you invested €1000 in Wienerberger AG (WIB.DE) 10 years ago, it would be worth €1,737.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €629.93, while €1000 invested 1 year ago would be worth €600.37. This corresponds to total returns of 73.74%, -37.01%, -39.96%, respectively, with annualized returns of 5.68%, -8.83%, -39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.64	19.32	19.32	19.77	19.32	4,467
August 20, 2026	19.33	19.54	19.54	19.54	19.15	2,463
August 19, 2026	19.6	19.25	19.25	19.6	18.93	8,720
August 18, 2026	20	19.65	19.65	20.1	19.58	13,923
August 17, 2026	20.5	20.06	20.06	20.5	20.04	8,903
August 14, 2026	20.48	20.74	20.74	20.82	20.48	2,610
August 13, 2026	21	20.5	20.5	21.12	20.5	3,053
August 12, 2026	21.28	20.98	20.98	21.44	20.9	1,583
August 11, 2026	21.24	21.3	21.3	21.32	20.98	1,501
August 10, 2026	21.9	21.3	21.3	21.94	21.2	1,644
August 07, 2026	22.28	21.74	21.74	22.28	21.74	762
August 06, 2026	22.76	22.24	22.24	22.76	22.24	725
August 05, 2026	22.32	22.44	22.44	22.44	22.12	1,257
August 04, 2026	21.74	22.26	22.26	22.32	21.74	1,826
August 03, 2026	21.82	21.8	21.8	22.16	21.76	2,886
July 31, 2026	21.6	21.32	21.32	21.6	21.14	3,127
July 30, 2026	21.36	21.28	21.28	21.66	21.16	4,022
July 29, 2026	20.8	20.8	20.8	21.16	20.78	677
July 28, 2026	20.6	20.8	20.8	20.8	20.36	1,863
July 27, 2026	20.62	20.5	20.5	20.7	20.46	2,185
July 23, 2026	21.16	20.38	20.38	21.22	20.26	6,875
July 22, 2026	20.94	21.28	21.28	21.44	20.74	7,012
July 21, 2026	20.66	21.4	21.4	21.48	20.56	18,028
July 20, 2026	22.7	22.3	22.3	23.16	22.3	1,949
July 17, 2026	22.7	22.94	22.94	22.94	22.34	1,572
July 16, 2026	22.94	22.76	22.76	23.02	22.5	1,093
July 15, 2026	21.94	22.74	22.74	22.94	21.86	1,594
July 14, 2026	22.02	21.96	21.96	22.1	21.88	1,792
July 13, 2026	22.28	22.1	22.1	22.42	22.06	1,862
July 10, 2026	22.58	22.4	22.4	22.58	22.3	2,691
July 09, 2026	22.36	22.22	22.22	22.36	22.14	2
July 08, 2026	22.86	22	22	22.86	21.9	2,321
July 07, 2026	22.94	22.9	22.9	23.12	22.78	254
July 06, 2026	23.16	22.96	22.96	23.22	22.88	1,382
July 03, 2026	22.9	23.02	23.02	23.26	22.74	808
July 02, 2026	22.4	22.66	22.66	22.84	22.26	8,057
July 01, 2026	22.58	22.48	22.48	22.68	22.4	1,563
June 30, 2026	22.86	22.6	22.6	22.86	22.38	1,933
June 29, 2026	23.54	22.62	22.62	23.54	22.62	631
June 26, 2026	23.86	23.64	23.64	23.86	23.4	2,058
June 25, 2026	23.62	24.1	24.1	24.22	23.62	956
June 24, 2026	23.26	23.68	23.68	23.92	23.26	3,139
June 23, 2026	23.06	23.34	23.34	23.62	22.98	359
June 22, 2026	23.3	23.62	23.62	23.76	23.24	2,503
June 19, 2026	24	23.82	23.82	24.04	23.82	2,136
June 18, 2026	23.4	24.16	24.16	24.16	23.4	1,270
June 17, 2026	23.66	23.72	23.72	23.88	23.66	750
June 16, 2026	23.4	23.26	23.26	23.46	22.76	3,457
June 15, 2026	24.7	23.52	23.52	24.84	23.52	2,381
June 12, 2026	23.22	23.44	23.44	23.96	23.22	1,758
June 11, 2026	22.4	22.2	22.2	22.56	22.2	1,792
June 10, 2026	22.76	22.26	22.26	22.76	22.2	3,061
June 09, 2026	23.28	23.06	23.06	23.52	23.06	1,032
June 08, 2026	23.56	23.18	23.18	23.6	23.14	1,240
June 05, 2026	24.26	23.88	23.88	24.26	23.88	435
June 04, 2026	23.76	23.8	23.8	24.2	23.76	3,225
June 03, 2026	24.08	23.68	23.68	24.2	23.6	2,713
June 02, 2026	24.58	24.2	24.2	24.58	24	4,593
June 01, 2026	24.08	24.06	24.06	24.44	23.92	3,623
May 29, 2026	24.28	24.2	24.2	24.8	24.2	6,068