Wienerberger AG (WIB.DE) XETRA

Currency In EUR

AD

WIB.DE Historical Return

If you invested €1000 in Wienerberger AG (WIB.DE) 10 years ago, it would be worth €1,236.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €540.92, while €1000 invested 1 year ago would be worth €615.7. This corresponds to total returns of 23.6%, -45.91%, -38.43%, respectively, with annualized returns of 2.14%, -11.56%, -38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.9617.1617.1617.9617.162,674
November 10, 202618.2917.8717.8718.2917.81,548
November 09, 202617.3417.8517.8517.8517.312,095
November 06, 202617.2217.3417.3417.4317.222,661
November 05, 202618.0317.7717.7718.3217.733,676
November 04, 202617.117.4217.4217.7517.072,695
November 03, 202616.9317.0217.0217.1816.862,328
November 02, 202616.3917171716.253,526
October 30, 202616.3516.2316.2316.6316.231,248
October 29, 202616.1716.4516.4516.5216.111,032
October 28, 202616.2616.1816.1816.5116.18667
October 27, 202616.116.4316.4316.43164,500
October 26, 202616.3816.2816.2816.7316.171,221
October 23, 202616.2916.0216.0216.4115.981,913
October 22, 202616.0416.2516.2516.2515.821,652
October 21, 202616.0716.116.116.215.992,604
October 20, 202616.116.1916.1916.315.727,435
October 19, 202616.116.116.116.1315.811,995
October 16, 202616.0816.0816.0816.3215.925,605
October 15, 202615.8215.8915.8916.215.824,068
October 14, 202615.3815.5715.5715.8115.382,683
October 13, 202615.5315.2815.2815.6715.23,879
October 12, 202615.7115.3715.3715.7115.325,297
October 09, 202615.515.4415.4415.8515.4412,359
October 08, 202615.3615.3515.3515.4715.132,795
October 07, 202615.9815.515.516.0115.58,070
October 06, 20261616.0616.0616.6115.915,293
October 05, 202616.6716.6916.6916.8316.614,055
October 02, 202616.7416.6716.6716.916.573,564
October 01, 202617.1416.616.617.2816.5411,821
September 30, 202617.4517.0717.0717.7517.073,729
September 29, 202617.6617.317.317.9817.34,081
September 28, 202617.517.6717.6717.917.51,928
September 25, 202617.217.317.317.3917.28,061
September 24, 202617.5217.0417.0417.5517.044,828
September 23, 202618.1617.6517.6518.1617.55,243
September 22, 202617.4818.1118.1118.1117.453,083
September 21, 202617.5217.4617.4617.6517.43,953
September 18, 202617.8117.3417.3417.8117.286,612
September 17, 202617.9217.9317.9318.1217.926,187
September 16, 202617.717.917.917.917.322,890
September 15, 202617.717.5617.5617.8617.354,067
September 11, 202618.1118.218.218.5218.035,296
September 10, 202618.618.0818.0818.6218.0815,349
September 09, 202619.1818.8318.8319.2418.676,851
September 08, 202619.2819.3719.3719.3719.126,131
September 07, 202619.2619.3219.3219.5219.262,177
September 04, 202618.6619.3119.3119.3918.667,294
September 03, 202618.6618.6818.6818.9718.4621,804
September 02, 202619.0918.618.619.218.67,372
September 01, 202619.5219.2519.2519.5619.022,293
August 31, 202619.8619.6219.6220.1619.624,585
August 28, 202619.9419.7719.7720.0619.778,246
August 27, 202619.919.7119.7119.919.713,670
August 26, 202619.6920.1620.1620.2819.693,268
August 25, 202619.5119.619.619.8119.44,927
August 24, 202619.419.4419.4419.5919.363,213
August 21, 202619.6419.3219.3219.7719.324,467
August 20, 202619.3319.5419.5419.5419.152,463
August 19, 202619.619.2519.2519.618.938,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved