31.62
-0.1(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 31.78 | 31.62 | 31.62 | 31.78 | 31.32 | 296 |
| August 15, 2025 | 31.88 | 31.72 | 31.72 | 32.68 | 31.72 | 390 |
| August 14, 2025 | 32.32 | 31.7 | 31.7 | 32.6 | 31.68 | 1,455 |
| August 13, 2025 | 32.14 | 32.02 | 32.02 | 32.16 | 31.72 | 1,181 |
| August 12, 2025 | 31.92 | 31.76 | 31.76 | 31.92 | 31.64 | 109 |
| August 11, 2025 | 32.66 | 31.72 | 31.72 | 32.86 | 31.72 | 1,144 |
| August 08, 2025 | 31.34 | 32.74 | 32.74 | 32.74 | 31.34 | 143 |
| August 07, 2025 | 29.52 | 31.4 | 31.4 | 32.02 | 29.52 | 2,601 |
| August 06, 2025 | 28.94 | 29.26 | 29.26 | 29.26 | 28.94 | 152 |
| August 05, 2025 | 29.22 | 29 | 29 | 29.38 | 29 | 245 |
| August 04, 2025 | 29 | 29.12 | 29.12 | 29.12 | 28.86 | 391 |
| August 01, 2025 | 29.38 | 28.9 | 28.9 | 29.38 | 28.66 | 199 |
| July 31, 2025 | 30.04 | 29.52 | 29.52 | 30.42 | 29.52 | 97 |
| July 30, 2025 | 30.36 | 30.26 | 30.26 | 30.36 | 30.14 | 79 |
| July 29, 2025 | 30.24 | 30.08 | 30.08 | 30.24 | 30.08 | 10 |
| July 28, 2025 | 31 | 30.12 | 30.12 | 31 | 30.12 | 260 |
| July 25, 2025 | 30.44 | 30.72 | 30.72 | 30.72 | 30.4 | 322 |
| July 24, 2025 | 30.54 | 30.68 | 30.68 | 30.78 | 30.14 | 706 |
| July 23, 2025 | 29.96 | 30.14 | 30.14 | 30.38 | 29.74 | 1,006 |
| July 22, 2025 | 29.7 | 29.3 | 29.3 | 29.7 | 29.3 | 100 |
| July 21, 2025 | 30.04 | 29.94 | 29.94 | 30.16 | 29.94 | 124 |
| July 18, 2025 | 29.32 | 29.64 | 29.64 | 29.64 | 29 | 527 |
| July 17, 2025 | 28.82 | 29.06 | 29.06 | 29.48 | 28.82 | 1,439 |
| July 16, 2025 | 29.48 | 28.82 | 28.82 | 29.48 | 28.8 | 336 |
| July 15, 2025 | 29.5 | 29.58 | 29.58 | 29.94 | 29.48 | 249 |
| July 14, 2025 | 30 | 29.32 | 29.32 | 30 | 29.32 | 551 |
| July 11, 2025 | 31.04 | 30.4 | 30.4 | 31.04 | 30.26 | 575 |
| July 10, 2025 | 30.44 | 31.1 | 31.1 | 31.1 | 30.44 | 35 |
| July 09, 2025 | 30.14 | 30.24 | 30.24 | 30.24 | 30.08 | 409 |
| July 08, 2025 | 30.08 | 30.18 | 30.18 | 30.18 | 30.08 | 1 |
| July 07, 2025 | 29.8 | 30.04 | 30.04 | 30.04 | 29.8 | 563 |
| July 04, 2025 | 29.96 | 29.92 | 29.92 | 30.06 | 29.86 | 309 |
| July 03, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 54 |
| July 02, 2025 | 31.1 | 31.36 | 31.36 | 31.42 | 31.1 | 54 |
| July 01, 2025 | 31.44 | 31.06 | 31.06 | 31.44 | 30.94 | 453 |
| June 30, 2025 | 32.48 | 31.62 | 31.62 | 32.48 | 31.62 | 11 |
| June 27, 2025 | 31.54 | 32.34 | 32.34 | 32.34 | 31.54 | 6 |
| June 26, 2025 | 31.06 | 31.26 | 31.26 | 31.26 | 31.06 | 1,030 |
| June 25, 2025 | 31.32 | 30.78 | 30.78 | 31.32 | 30.78 | 20 |
| June 24, 2025 | 31.5 | 31.22 | 31.22 | 31.5 | 31.22 | 28 |
| June 23, 2025 | 30.74 | 30.86 | 30.86 | 30.96 | 30.74 | 82 |
| June 20, 2025 | 31.16 | 30.96 | 30.96 | 31.16 | 30.96 | 1,969 |
| June 19, 2025 | 31 | 30.82 | 30.82 | 31.04 | 30.82 | 212 |
| June 18, 2025 | 31.4 | 31.38 | 31.38 | 31.48 | 31.32 | 136 |
| June 17, 2025 | 31.9 | 31.96 | 31.96 | 32.1 | 31.84 | 1,312 |
| June 16, 2025 | 31.86 | 31.96 | 31.96 | 31.96 | 31.84 | 33 |
| June 13, 2025 | 31.5 | 31.68 | 31.68 | 31.76 | 31.5 | 181 |
| June 12, 2025 | 32.44 | 32.34 | 32.34 | 32.56 | 31.7 | 217 |
| June 11, 2025 | 33.14 | 32.62 | 32.62 | 33.18 | 32.62 | 244 |
| June 10, 2025 | 33.08 | 33.1 | 33.1 | 33.1 | 32.88 | 576 |
| June 09, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1,763 |
| June 06, 2025 | 32.84 | 33.38 | 33.38 | 33.38 | 32.84 | 1,763 |
| June 05, 2025 | 32.64 | 32.78 | 32.78 | 33 | 32.64 | 131 |
| June 04, 2025 | 32.5 | 32.44 | 32.44 | 32.5 | 32.4 | 295 |
| June 03, 2025 | 32.36 | 32.18 | 32.18 | 32.36 | 31.88 | 511 |
| June 02, 2025 | 32.4 | 32.2 | 32.2 | 32.74 | 31.9 | 1,262 |
| May 30, 2025 | 32.92 | 32.6 | 32.6 | 32.92 | 32.56 | 39 |
| May 29, 2025 | 33.22 | 32.92 | 32.92 | 33.22 | 32.92 | 582 |
| May 28, 2025 | 32.88 | 33.04 | 33.04 | 33.16 | 32.66 | 969 |
| May 27, 2025 | 32.58 | 33.08 | 33.08 | 33.08 | 32.5 | 2,841 |