If you invested €1000 in Wienerberger AG (WIB.DE) 10 years ago, it would be worth €1,751.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €804.48, while €1000 invested 1 year ago would be worth €745.3. This corresponds to total returns of 75.17%, -19.55%, -25.47%, respectively, with annualized returns of 5.76%, -4.26%, -25.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.3 | 23.62 | 23.62 | 23.76 | 23.24 | 2,503 |
| June 19, 2026 | 24 | 23.82 | 23.82 | 24.04 | 23.82 | 2,136 |
| June 18, 2026 | 23.4 | 24.16 | 24.16 | 24.16 | 23.4 | 1,270 |
| June 17, 2026 | 23.66 | 23.72 | 23.72 | 23.88 | 23.66 | 750 |
| June 16, 2026 | 23.4 | 23.26 | 23.26 | 23.46 | 22.76 | 3,457 |
| June 15, 2026 | 24.7 | 23.52 | 23.52 | 24.84 | 23.52 | 2,381 |
| June 12, 2026 | 23.22 | 23.44 | 23.44 | 23.96 | 23.22 | 1,758 |
| June 11, 2026 | 22.4 | 22.2 | 22.2 | 22.56 | 22.2 | 1,792 |
| June 10, 2026 | 22.76 | 22.26 | 22.26 | 22.76 | 22.2 | 3,061 |
| June 09, 2026 | 23.28 | 23.06 | 23.06 | 23.52 | 23.06 | 1,032 |
| June 08, 2026 | 23.56 | 23.18 | 23.18 | 23.6 | 23.14 | 1,240 |
| June 05, 2026 | 24.26 | 23.88 | 23.88 | 24.26 | 23.88 | 435 |
| June 04, 2026 | 23.76 | 23.8 | 23.8 | 24.2 | 23.76 | 3,225 |
| June 03, 2026 | 24.08 | 23.68 | 23.68 | 24.2 | 23.6 | 2,713 |
| June 02, 2026 | 24.58 | 24.2 | 24.2 | 24.58 | 24 | 4,593 |
| June 01, 2026 | 24.08 | 24.06 | 24.06 | 24.44 | 23.92 | 3,623 |
| May 29, 2026 | 24.28 | 24.2 | 24.2 | 24.8 | 24.2 | 6,068 |
| May 28, 2026 | 24.3 | 24.1 | 24.1 | 24.3 | 23.78 | 3,505 |
| May 27, 2026 | 24.18 | 24.26 | 24.26 | 24.52 | 24.18 | 2,864 |
| May 26, 2026 | 23.94 | 23.72 | 23.72 | 23.94 | 23.66 | 1,530 |
| May 25, 2026 | 23.38 | 23.78 | 23.78 | 23.8 | 23.38 | 2,591 |
| May 22, 2026 | 23 | 22.92 | 22.92 | 23.1 | 22.66 | 2,925 |
| May 21, 2026 | 22.66 | 22.64 | 22.64 | 23 | 22.5 | 840 |
| May 20, 2026 | 22.4 | 22.7 | 22.7 | 22.8 | 22.26 | 2,913 |
| May 19, 2026 | 22.48 | 22.34 | 22.34 | 22.92 | 22.28 | 8,010 |
| May 18, 2026 | 22.2 | 22.4 | 22.4 | 22.7 | 21.8 | 7,640 |
| May 15, 2026 | 23.1 | 22.42 | 22.42 | 23.1 | 22.38 | 12,804 |
| May 14, 2026 | 23.44 | 23.2 | 23.2 | 23.52 | 23.06 | 1,091 |
| May 13, 2026 | 23.38 | 22.82 | 22.82 | 23.38 | 22.28 | 14,099 |
| May 12, 2026 | 24.04 | 23.96 | 23.96 | 24.46 | 23.72 | 2,259 |
| May 11, 2026 | 25.14 | 25.1 | 25.1 | 25.38 | 25 | 10,491 |
| May 08, 2026 | 25.5 | 25.22 | 25.22 | 25.7 | 25.22 | 1,539 |
| May 07, 2026 | 26.2 | 25.5 | 25.5 | 26.2 | 25.5 | 5,555 |
| May 06, 2026 | 25.14 | 25.88 | 25.88 | 26.3 | 25.14 | 2,444 |
| May 05, 2026 | 24.68 | 24.46 | 24.46 | 24.68 | 24.04 | 7,208 |
| May 04, 2026 | 24.92 | 24.4 | 24.4 | 24.92 | 24.26 | 4,634 |
| April 30, 2026 | 24.46 | 24.64 | 24.64 | 25 | 24.44 | 6,741 |
| April 29, 2026 | 25.02 | 24.46 | 24.46 | 25.02 | 24.46 | 731 |
| April 28, 2026 | 24.98 | 24.58 | 24.58 | 25 | 24.58 | 680 |
| April 27, 2026 | 24.8 | 24.72 | 24.72 | 24.96 | 24.66 | 466 |
| April 24, 2026 | 24.66 | 24.44 | 24.44 | 24.66 | 24.3 | 4,718 |
| April 23, 2026 | 25.1 | 24.86 | 24.86 | 25.1 | 24.72 | 1,668 |
| April 22, 2026 | 25.44 | 24.92 | 24.92 | 25.54 | 24.92 | 9,800 |
| April 21, 2026 | 25.82 | 25.3 | 25.3 | 25.82 | 25.3 | 3,783 |
| April 20, 2026 | 26.02 | 25.48 | 25.48 | 26.02 | 25.42 | 4,004 |
| April 17, 2026 | 25.16 | 26.5 | 26.5 | 26.78 | 25 | 16,654 |
| April 16, 2026 | 24.8 | 24.92 | 24.92 | 25.24 | 24.8 | 1,851 |
| April 15, 2026 | 25.36 | 24.8 | 24.8 | 25.5 | 24.8 | 2,842 |
| April 14, 2026 | 25.04 | 25.34 | 25.34 | 25.6 | 25.04 | 2,768 |
| April 13, 2026 | 25.36 | 24.98 | 24.98 | 25.36 | 24.86 | 3,919 |
| April 10, 2026 | 24.52 | 25.46 | 25.46 | 25.88 | 24.5 | 4,271 |
| April 09, 2026 | 24.82 | 24.3 | 24.3 | 24.82 | 24.1 | 2,695 |
| April 08, 2026 | 24.96 | 24.88 | 24.88 | 25.4 | 24.6 | 3,523 |
| April 07, 2026 | 23.42 | 23.04 | 23.04 | 23.78 | 22.94 | 5,504 |
| April 02, 2026 | 23.22 | 23.16 | 23.16 | 23.36 | 23 | 8,361 |
| April 01, 2026 | 23.74 | 23.7 | 23.7 | 23.8 | 23.46 | 2,462 |
| March 31, 2026 | 22.94 | 22.78 | 22.78 | 23.1 | 22.78 | 2,735 |
| March 30, 2026 | 22.5 | 22.62 | 22.62 | 22.62 | 22.38 | 3,462 |
| March 27, 2026 | 23.02 | 22.76 | 22.76 | 23.02 | 22.6 | 1,516 |
| March 26, 2026 | 23.14 | 22.94 | 22.94 | 23.28 | 22.9 | 1,170 |