Wienerberger AG (WIB.DE) XETRA

Currency In EUR

AD

WIB.DE Historical Return

If you invested €1000 in Wienerberger AG (WIB.DE) 10 years ago, it would be worth €1,362.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €641.92, while €1000 invested 1 year ago would be worth €599.71. This corresponds to total returns of 36.29%, -35.81%, -40.03%, respectively, with annualized returns of 3.14%, -8.49%, -40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.1416.616.617.2816.5411,821
September 30, 202617.4517.0717.0717.7517.073,729
September 29, 202617.6617.317.317.9817.34,081
September 28, 202617.517.6717.6717.917.51,928
September 25, 202617.217.317.317.3917.28,061
September 24, 202617.5217.0417.0417.5517.044,828
September 23, 202618.1617.6517.6518.1617.55,243
September 22, 202617.4818.1118.1118.1117.453,083
September 21, 202617.5217.4617.4617.6517.43,953
September 18, 202617.8117.3417.3417.8117.286,612
September 17, 202617.9217.9317.9318.1217.926,187
September 16, 202617.717.917.917.917.322,890
September 15, 202617.717.5617.5617.8617.354,067
September 11, 202618.1118.218.218.5218.035,296
September 10, 202618.618.0818.0818.6218.0815,349
September 09, 202619.1818.8318.8319.2418.676,851
September 08, 202619.2819.3719.3719.3719.126,131
September 07, 202619.2619.3219.3219.5219.262,177
September 04, 202618.6619.3119.3119.3918.667,294
September 03, 202618.6618.6818.6818.9718.4621,804
September 02, 202619.0918.618.619.218.67,372
September 01, 202619.5219.2519.2519.5619.022,293
August 31, 202619.8619.6219.6220.1619.624,585
August 28, 202619.9419.7719.7720.0619.778,246
August 27, 202619.919.7119.7119.919.713,670
August 26, 202619.6920.1620.1620.2819.693,268
August 25, 202619.5119.619.619.8119.44,927
August 24, 202619.419.4419.4419.5919.363,213
August 21, 202619.6419.3219.3219.7719.324,467
August 20, 202619.3319.5419.5419.5419.152,463
August 19, 202619.619.2519.2519.618.938,720
August 18, 20262019.6519.6520.119.5813,923
August 17, 202620.520.0620.0620.520.048,903
August 14, 202620.4820.7420.7420.8220.482,610
August 13, 20262120.520.521.1220.53,053
August 12, 202621.2820.9820.9821.4420.91,583
August 11, 202621.2421.321.321.3220.981,501
August 10, 202621.921.321.321.9421.21,644
August 07, 202622.2821.7421.7422.2821.74762
August 06, 202622.7622.2422.2422.7622.24725
August 05, 202622.3222.4422.4422.4422.121,257
August 04, 202621.7422.2622.2622.3221.741,826
August 03, 202621.8221.821.822.1621.762,886
July 31, 202621.621.3221.3221.621.143,127
July 30, 202621.3621.2821.2821.6621.164,022
July 29, 202620.820.820.821.1620.78677
July 28, 202620.620.820.820.820.361,863
July 27, 202620.6220.520.520.720.462,185
July 23, 202621.1620.3820.3821.2220.266,875
July 22, 202620.9421.2821.2821.4420.747,012
July 21, 202620.6621.421.421.4820.5618,028
July 20, 202622.722.322.323.1622.31,949
July 17, 202622.722.9422.9422.9422.341,572
July 16, 202622.9422.7622.7623.0222.51,093
July 15, 202621.9422.7422.7422.9421.861,594
July 14, 202622.0221.9621.9622.121.881,792
July 13, 202622.2822.122.122.4222.061,862
July 10, 202622.5822.422.422.5822.32,691
July 09, 202622.3622.2222.2222.3622.142
July 08, 202622.86222222.8621.92,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved