Wienerberger AG (WIB.DE) XETRA

26.16

-0.08(-0.30%)

Updated at October 21 02:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.0826.126.126.225.78979
October 16, 20252626.0226.0226.0825.781,025
October 15, 202526.24262626.5267,132
October 14, 202525.9226.226.226.5625.93,264
October 13, 202527.327.1627.1627.327.165
October 10, 20252726.8426.8427.326.841,683
October 09, 202527.727.5427.5427.7427.54614
October 08, 202527.227.1627.1627.327.061,049
October 07, 202527.4827.1627.1627.4827.12360
October 06, 202527.827.4627.4627.827.34421
October 03, 202527.5227.727.727.727.531
October 02, 202527.827.6827.6827.827.542,629
October 01, 202527.4227.7627.7627.7627.42215
September 30, 202526.8427.4227.4227.4226.83,983
September 29, 202527.2827.0627.0627.4426.924,461
September 26, 20252826.9426.942826.942,117
September 25, 202528.6628.3428.3428.6627.92330
September 24, 202528.7628.7628.7628.7628.76477
September 23, 20252929.229.229.229477
September 22, 20252928.6828.6829.0228.5259
September 19, 202529.1228.9428.9429.2628.78396
September 18, 202528.9428.928.929.0828.66374
September 17, 202528.728.7828.7828.8628.6579
September 16, 202528.728.6228.6228.9428.6255
September 15, 202528.6428.6628.6628.9828.48163
September 12, 202528.7828.6628.6628.828.466,092
September 11, 202528.6628.4828.4828.7628.44493
September 10, 202528.8628.5628.5629.0428.56102
September 09, 20252928.7228.7229.228.662,710
September 08, 202529.3629.2429.2429.3829.1946
September 05, 202529.1428.9228.9229.2828.92633
September 04, 202529.3429.129.129.4429.1677
September 03, 202529.6429.3429.3429.6429.28392
September 02, 202530.0629.3429.3430.0629.2291
September 01, 202529.9829.8829.8830.1229.74184
August 29, 202530.5229.7629.7630.5829.764,624
August 28, 202530.5230.330.330.5230.3100
August 27, 202530.7830.1830.1830.830.181,010
August 26, 202531.1430.6830.6831.2230.681,169
August 25, 20253231.2231.2232.2631.221,378
August 22, 20253232.1832.1832.1831.721,262
August 21, 202531.7431.7431.7432.0431.74752
August 20, 202532.9432.2232.2233.0632.2387
August 19, 202531.9433.2433.2433.331.82973
August 18, 202531.7831.6231.6231.7831.32296
August 15, 202531.8831.7231.7232.6831.72390
August 14, 202532.3231.731.732.631.681,455
August 13, 202532.1432.0232.0232.1631.721,181
August 12, 202531.9231.7631.7631.9231.64109
August 11, 202532.6631.7231.7232.8631.721,144
August 08, 202531.3432.7432.7432.7431.34143
August 07, 202529.5231.431.432.0229.522,601
August 06, 202528.9429.2629.2629.2628.94152
August 05, 202529.22292929.3829245
August 04, 20252929.1229.1229.1228.86391
August 01, 202529.3828.928.929.3828.66199
July 31, 202530.0429.5229.5230.4229.5297
July 30, 202530.3630.2630.2630.3630.1479
July 29, 202530.2430.0830.0830.2430.0810
July 28, 20253130.1230.123130.12260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved