Wienerberger AG (WIB.DE) XETRA

24.20

+0.14(+0.58%)

Updated at June 02 05:35PM

Currency In EUR

WIB.DE Historical Return

If you invested €1000 in Wienerberger AG (WIB.DE) 10 years ago, it would be worth €1,831.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.92, while €1000 invested 1 year ago would be worth €752.02. This corresponds to total returns of 83.19%, -14.61%, -24.8%, respectively, with annualized returns of 6.24%, -3.11%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.5824.224.224.58244,593
June 01, 202624.0824.0624.0624.4423.923,623
May 29, 202624.2824.224.224.824.26,068
May 28, 202624.324.124.124.323.783,505
May 27, 202624.1824.2624.2624.5224.182,864
May 26, 202623.9423.7223.7223.9423.661,530
May 25, 202623.3823.7823.7823.823.382,591
May 22, 20262322.9222.9223.122.662,925
May 21, 202622.6622.6422.642322.5840
May 20, 202622.422.722.722.822.262,913
May 19, 202622.4822.3422.3422.9222.288,010
May 18, 202622.222.422.422.721.87,640
May 15, 202623.122.4222.4223.122.3812,804
May 14, 202623.4423.223.223.5223.061,091
May 13, 202623.3822.8222.8223.3822.2814,099
May 12, 202624.0423.9623.9624.4623.722,259
May 11, 202625.1425.125.125.382510,491
May 08, 202625.525.2225.2225.725.221,539
May 07, 202626.225.525.526.225.55,555
May 06, 202625.1425.8825.8826.325.142,444
May 05, 202624.6824.4624.4624.6824.047,208
May 04, 202624.9224.424.424.9224.264,634
April 30, 202624.4624.6424.642524.446,741
April 29, 202625.0224.4624.4625.0224.46731
April 28, 202624.9824.5824.582524.58680
April 27, 202624.824.7224.7224.9624.66466
April 24, 202624.6624.4424.4424.6624.34,718
April 23, 202625.124.8624.8625.124.721,668
April 22, 202625.4424.9224.9225.5424.929,800
April 21, 202625.8225.325.325.8225.33,783
April 20, 202626.0225.4825.4826.0225.424,004
April 17, 202625.1626.526.526.782516,654
April 16, 202624.824.9224.9225.2424.81,851
April 15, 202625.3624.824.825.524.82,842
April 14, 202625.0425.3425.3425.625.042,768
April 13, 202625.3624.9824.9825.3624.863,919
April 10, 202624.5225.4625.4625.8824.54,271
April 09, 202624.8224.324.324.8224.12,695
April 08, 202624.9624.8824.8825.424.63,523
April 07, 202623.4223.0423.0423.7822.945,504
April 02, 202623.2223.1623.1623.36238,361
April 01, 202623.7423.723.723.823.462,462
March 31, 202622.9422.7822.7823.122.782,735
March 30, 202622.522.6222.6222.6222.383,462
March 27, 202623.0222.7622.7623.0222.61,516
March 26, 202623.1422.9422.9423.2822.91,170
March 25, 202623.1823.0423.0423.6238,434
March 24, 202622.3422.4622.4622.6622.141,259
March 23, 202621.5822.3222.3222.620.98,953
March 20, 202622.5222.0622.0622.5221.82,186
March 19, 202622.822.1822.1822.8622.049,497
March 18, 202623.723.2823.2824.1823.281,256
March 17, 20262323.2823.2823.28233,034
March 16, 202623.6223.123.123.62237,971
March 13, 202623.823.423.423.823.4496
March 12, 202624.1224.0624.0624.3242,013
March 11, 202624.2424.324.324.5424.13,368
March 10, 202624.5424.4224.4224.6424.32,743
March 09, 202624.0223.6823.6824.0223.39,273
March 06, 202625.7224.6624.6625.8224.665,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved