Wienerberger AG (WIB.DE) XETRA

Currency In EUR

AD

WIB.DE Historical Return

If you invested €1000 in Wienerberger AG (WIB.DE) 10 years ago, it would be worth €1,751.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €804.48, while €1000 invested 1 year ago would be worth €745.3. This corresponds to total returns of 75.17%, -19.55%, -25.47%, respectively, with annualized returns of 5.76%, -4.26%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.323.6223.6223.7623.242,503
June 19, 20262423.8223.8224.0423.822,136
June 18, 202623.424.1624.1624.1623.41,270
June 17, 202623.6623.7223.7223.8823.66750
June 16, 202623.423.2623.2623.4622.763,457
June 15, 202624.723.5223.5224.8423.522,381
June 12, 202623.2223.4423.4423.9623.221,758
June 11, 202622.422.222.222.5622.21,792
June 10, 202622.7622.2622.2622.7622.23,061
June 09, 202623.2823.0623.0623.5223.061,032
June 08, 202623.5623.1823.1823.623.141,240
June 05, 202624.2623.8823.8824.2623.88435
June 04, 202623.7623.823.824.223.763,225
June 03, 202624.0823.6823.6824.223.62,713
June 02, 202624.5824.224.224.58244,593
June 01, 202624.0824.0624.0624.4423.923,623
May 29, 202624.2824.224.224.824.26,068
May 28, 202624.324.124.124.323.783,505
May 27, 202624.1824.2624.2624.5224.182,864
May 26, 202623.9423.7223.7223.9423.661,530
May 25, 202623.3823.7823.7823.823.382,591
May 22, 20262322.9222.9223.122.662,925
May 21, 202622.6622.6422.642322.5840
May 20, 202622.422.722.722.822.262,913
May 19, 202622.4822.3422.3422.9222.288,010
May 18, 202622.222.422.422.721.87,640
May 15, 202623.122.4222.4223.122.3812,804
May 14, 202623.4423.223.223.5223.061,091
May 13, 202623.3822.8222.8223.3822.2814,099
May 12, 202624.0423.9623.9624.4623.722,259
May 11, 202625.1425.125.125.382510,491
May 08, 202625.525.2225.2225.725.221,539
May 07, 202626.225.525.526.225.55,555
May 06, 202625.1425.8825.8826.325.142,444
May 05, 202624.6824.4624.4624.6824.047,208
May 04, 202624.9224.424.424.9224.264,634
April 30, 202624.4624.6424.642524.446,741
April 29, 202625.0224.4624.4625.0224.46731
April 28, 202624.9824.5824.582524.58680
April 27, 202624.824.7224.7224.9624.66466
April 24, 202624.6624.4424.4424.6624.34,718
April 23, 202625.124.8624.8625.124.721,668
April 22, 202625.4424.9224.9225.5424.929,800
April 21, 202625.8225.325.325.8225.33,783
April 20, 202626.0225.4825.4826.0225.424,004
April 17, 202625.1626.526.526.782516,654
April 16, 202624.824.9224.9225.2424.81,851
April 15, 202625.3624.824.825.524.82,842
April 14, 202625.0425.3425.3425.625.042,768
April 13, 202625.3624.9824.9825.3624.863,919
April 10, 202624.5225.4625.4625.8824.54,271
April 09, 202624.8224.324.324.8224.12,695
April 08, 202624.9624.8824.8825.424.63,523
April 07, 202623.4223.0423.0423.7822.945,504
April 02, 202623.2223.1623.1623.36238,361
April 01, 202623.7423.723.723.823.462,462
March 31, 202622.9422.7822.7823.122.782,735
March 30, 202622.522.6222.6222.6222.383,462
March 27, 202623.0222.7622.7623.0222.61,516
March 26, 202623.1422.9422.9423.2822.91,170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved