Sporttotal AG (WIG1.DE) XETRA

0.03

-0.001(-3.39%)

Updated at June 05 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0.03	0.03	0.03	0.03	0.03	0
July 02, 2025	0.03	0.03	0.03	0.03	0.03	0
July 01, 2025	0.03	0.03	0.03	0.03	0.03	0
June 30, 2025	0.03	0.03	0.03	0.03	0.03	0
June 27, 2025	0.03	0.03	0.03	0.03	0.03	0
June 26, 2025	0.03	0.03	0.03	0.03	0.03	0
June 25, 2025	0.03	0.03	0.03	0.03	0.03	0
June 24, 2025	0.03	0.03	0.03	0.03	0.03	0
June 23, 2025	0.03	0.03	0.03	0.03	0.03	0
June 20, 2025	0.03	0.03	0.03	0.03	0.03	0
June 19, 2025	0.03	0.03	0.03	0.03	0.03	0
June 18, 2025	0.03	0.03	0.03	0.03	0.03	0
June 17, 2025	0.03	0.03	0.03	0.03	0.03	0
June 16, 2025	0.03	0.03	0.03	0.03	0.03	0
June 13, 2025	0.03	0.03	0.03	0.03	0.03	0
June 12, 2025	0.03	0.03	0.03	0.03	0.03	0
June 11, 2025	0.03	0.03	0.03	0.03	0.03	0
June 10, 2025	0.03	0.03	0.03	0.03	0.03	0
June 09, 2025	0.03	0.03	0.03	0.03	0.03	0
June 06, 2025	0.03	0.03	0.03	0.03	0.03	0
June 05, 2025	0.03	0.03	0.03	0.04	0.03	101,097
June 04, 2025	0.03	0.03	0.03	0.03	0.03	39,999
June 03, 2025	0.03	0.04	0.04	0.04	0.03	141,419
June 02, 2025	0.03	0.03	0.03	0.04	0.03	54,948
May 30, 2025	0.04	0.04	0.04	0.04	0.03	51,090