0.03
-0.001(-3.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 101,097 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,999 |
| June 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 141,419 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 54,948 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 51,090 |
| May 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,656 |
| May 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 86,946 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 416,903 |
| May 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 207,923 |
| May 23, 2025 | 0.04 | 0.03 | 0.03 | 0.06 | 0.03 | 956,581 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,077 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,470 |
| May 20, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 284,943 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 46,522 |
| May 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,544 |
| May 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,972 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10,969 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 31,405 |
| May 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 213,756 |
| May 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 135,755 |
| May 08, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 14,478 |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 147,194 |
| May 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 1,513 |
| May 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 84,462 |
| May 02, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 601 |
| April 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 22,031 |
| April 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94,804 |
| April 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 94,804 |
| April 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 98,148 |
| April 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,188 |
| April 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,365 |
| April 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,253 |