5.07
+0.004(+0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.07 | 2,574 |
| November 06, 2025 | 5.04 | 5.06 | 5.06 | 5.09 | 5.04 | 1,013 |
| November 05, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.03 | 48,430 |
| November 04, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 629 |
| November 03, 2025 | 5.1 | 5.06 | 5.06 | 5.11 | 5.05 | 1,667 |
| October 31, 2025 | 5.06 | 5.08 | 5.08 | 5.09 | 5.06 | 1,649 |
| October 30, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 3,781 |
| October 29, 2025 | 5.14 | 5.1 | 5.1 | 5.14 | 5.07 | 1,559 |
| October 28, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.1 | 2,781 |
| October 27, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 5.09 | 3,993 |
| October 24, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 17,343 |
| October 23, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.06 | 170 |
| October 22, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 2,621 |
| October 21, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.06 | 62 |
| October 20, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 14,212 |
| October 17, 2025 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 82 |
| October 16, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 8,052 |
| October 15, 2025 | 5.03 | 5.05 | 5.05 | 5.09 | 5.03 | 2,202 |
| October 14, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.02 | 2,066 |
| October 13, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.03 | 95 |
| October 10, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 7,261 |
| October 09, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 624 |
| October 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 1,420 |
| October 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 2,431 |
| October 06, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.05 | 2,397 |
| October 03, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 16,532 |
| October 02, 2025 | 5.05 | 5.06 | 5.06 | 5.08 | 5.05 | 151 |
| October 01, 2025 | 5.05 | 5.06 | 5.06 | 5.07 | 5.04 | 190 |
| September 30, 2025 | 5.05 | 5.06 | 5.06 | 5.07 | 5.05 | 3,083 |
| September 29, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.05 | 6,279 |
| September 26, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 1,648 |
| September 25, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 1,015 |
| September 24, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 85 |
| September 23, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.05 | 2,582 |
| September 22, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5.06 | 214 |
| September 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 9,323 |
| September 18, 2025 | 5.02 | 5.05 | 5.05 | 5.07 | 5.02 | 493 |
| September 17, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 462 |
| September 16, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 162 |
| September 15, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 644 |
| September 12, 2025 | 5.07 | 5.03 | 5.03 | 5.07 | 5.03 | 2,668 |
| September 11, 2025 | 4.99 | 5.05 | 5.05 | 5.05 | 4.99 | 1,744 |
| September 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 13 |
| September 09, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 6 |
| September 08, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 2,159 |
| September 05, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.01 | 46 |
| September 04, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 64 |
| September 03, 2025 | 5 | 5 | 5 | 5.01 | 4.98 | 149 |
| September 02, 2025 | 5 | 4.98 | 4.98 | 5 | 4.97 | 773 |
| September 01, 2025 | 5.03 | 5 | 5 | 5.03 | 4.99 | 181 |
| August 29, 2025 | 5 | 5 | 5 | 5 | 4.98 | 294 |
| August 28, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 413 |
| August 27, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 59 |
| August 26, 2025 | 5.03 | 5 | 5 | 5.03 | 4.98 | 3,382 |
| August 22, 2025 | 4.95 | 5 | 5 | 5.01 | 4.95 | 967 |
| August 21, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.95 | 13,796 |
| August 20, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 248 |
| August 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 2,559 |
| August 18, 2025 | 5.01 | 4.98 | 4.98 | 5.02 | 4.97 | 1,370 |
| August 15, 2025 | 4.99 | 4.98 | 4.98 | 5.02 | 4.97 | 6,226 |