iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG.L) LSE
4.99
+0.00275(+0.06%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
WIGG.L Historical Return
If you invested £1000 in iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L) since IPO date, it would be worth £1,459.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,144.67, while £1000 invested 1 year ago would be worth £1,077.92. This corresponds to total returns of 45.93%, 14.47%, 7.79%, respectively, with annualized returns of 4.74%, 2.74%, 7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 9,566 |
| June 01, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.96 | 2,886 |
| May 29, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.97 | 123 |
| May 28, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 28 |
| May 27, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 4,259 |
| May 26, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 4,115 |
| May 22, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 339 |
| May 21, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 4,608 |
| May 20, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.92 | 26,536 |
| May 19, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 1,035 |
| May 18, 2026 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 77 |
| May 15, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 73 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 119 |
| May 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 12 |
| May 12, 2026 | 5 | 4.95 | 4.95 | 5 | 4.94 | 2,545 |
| May 11, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 413 |
| May 08, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.95 | 192 |
| May 07, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 21 |
| May 06, 2026 | 4.94 | 4.97 | 4.97 | 4.98 | 4.94 | 4,437 |
| May 05, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.93 | 4,345 |
| May 01, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 818 |
| April 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 396 |
| April 29, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 3,299 |
| April 28, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 148 |
| April 27, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 25,486 |
| April 24, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 6,713 |
| April 23, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 49 |
| April 22, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 13,645 |
| April 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,259 |
| April 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 32,206 |
| April 17, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 5,975 |
| April 16, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 59 |
| April 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 10,689 |
| April 14, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.94 | 3,793 |
| April 13, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.93 | 27,714 |
| April 10, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 10,853 |
| April 09, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 2,407 |
| April 08, 2026 | 4.92 | 4.93 | 4.93 | 4.98 | 4.92 | 8,345 |
| April 07, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.85 | 1,326 |
| April 02, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.86 | 34,182 |
| April 01, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.82 | 5,984 |
| March 31, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.82 | 44 |
| March 30, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.8 | 15,119 |
| March 27, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.81 | 1,611 |
| March 26, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 40 |
| March 25, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.87 | 773 |
| March 24, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 460 |
| March 23, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.81 | 21,995 |
| March 20, 2026 | 4.88 | 4.86 | 4.85 | 4.89 | 4.86 | 529 |
| March 19, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 1,463 |
| March 18, 2026 | 4.97 | 4.97 | 4.9 | 4.99 | 4.95 | 55,492 |
| March 17, 2026 | 4.95 | 4.96 | 4.89 | 4.97 | 4.94 | 34,044 |
| March 16, 2026 | 4.95 | 4.95 | 4.88 | 4.96 | 4.94 | 4,082 |
| March 13, 2026 | 4.96 | 4.95 | 4.87 | 4.97 | 4.94 | 47 |
| March 12, 2026 | 4.98 | 4.96 | 4.89 | 4.99 | 4.96 | 2,612 |
| March 11, 2026 | 4.98 | 4.97 | 4.9 | 5 | 4.97 | 6,446 |
| March 10, 2026 | 5.02 | 5 | 4.93 | 5.02 | 4.99 | 475 |
| March 09, 2026 | 4.94 | 4.98 | 4.92 | 4.99 | 4.94 | 7,513 |
| March 06, 2026 | 5.05 | 5 | 4.93 | 5.05 | 5 | 352 |
| March 05, 2026 | 5.03 | 5.02 | 4.95 | 5.03 | 5.02 | 39 |
