iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG.L) LSE
4.88
-0.00025(-0.01%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
4.88
-0.00025(-0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.86 | 34,182 |
| April 01, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.82 | 5,984 |
| March 31, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.82 | 44 |
| March 30, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.8 | 15,119 |
| March 27, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.81 | 1,611 |
| March 26, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 40 |
| March 25, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.87 | 773 |
| March 24, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 460 |
| March 23, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.81 | 21,995 |
| March 20, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.86 | 529 |
| March 19, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 1,463 |
| March 18, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.95 | 55,492 |
| March 17, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 34,044 |
| March 16, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 4,082 |
| March 13, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.94 | 47 |
| March 12, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.96 | 2,612 |
| March 11, 2026 | 4.98 | 4.97 | 4.97 | 5 | 4.97 | 6,446 |
| March 10, 2026 | 5.02 | 5 | 5 | 5.02 | 4.99 | 475 |
| March 09, 2026 | 4.94 | 4.98 | 4.98 | 4.99 | 4.94 | 7,513 |
| March 06, 2026 | 5.05 | 5 | 5 | 5.05 | 5 | 352 |
| March 05, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 39 |
| March 04, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 5.01 | 324 |
| March 03, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5 | 10,640 |
| March 02, 2026 | 5.02 | 5.03 | 5.03 | 5.09 | 5.02 | 624 |
| February 27, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 25,764 |
| February 26, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 11,030 |
| February 25, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 30,198 |
| February 24, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 46 |
| February 23, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 7,821 |
| February 20, 2026 | 5.07 | 5.06 | 0 | 5.09 | 5.05 | 7,652 |
| February 19, 2026 | 5.06 | 5.05 | 0 | 5.06 | 5.04 | 1,313 |
| February 18, 2026 | 5.06 | 5.05 | 0 | 5.06 | 5.05 | 4,498 |
| February 17, 2026 | 5.04 | 5.04 | 0 | 5.05 | 5.04 | 424 |
| February 16, 2026 | 5.08 | 5.05 | 0 | 5.08 | 5.04 | 25,752 |
| February 13, 2026 | 5.02 | 5.04 | 0 | 5.05 | 5.02 | 155 |
| February 12, 2026 | 5.04 | 5.04 | 0 | 5.05 | 5.04 | 19 |
| February 11, 2026 | 5.03 | 5.04 | 0 | 5.06 | 5.03 | 17,208 |
| February 10, 2026 | 5.04 | 5.04 | 0 | 5.05 | 5.04 | 13,833 |
| February 09, 2026 | 5.06 | 5.04 | 0 | 5.06 | 5.02 | 1,700 |
| February 06, 2026 | 5.03 | 5.03 | 0 | 5.03 | 5.02 | 16,501 |
| February 05, 2026 | 5.03 | 5.03 | 0 | 5.03 | 5.02 | 944 |
| February 04, 2026 | 5.04 | 5.02 | 0 | 5.05 | 5.02 | 8,887 |
| February 03, 2026 | 5.03 | 5.02 | 0 | 5.04 | 5.02 | 58 |
| February 02, 2026 | 5.04 | 5.03 | 0 | 5.04 | 5.01 | 182 |
| January 30, 2026 | 5.02 | 5.02 | 0 | 5.03 | 5.01 | 2,669 |
| January 29, 2026 | 5.02 | 5.01 | 0 | 5.03 | 5.01 | 6,400 |
| January 28, 2026 | 5.02 | 5.01 | 0 | 5.03 | 5.01 | 290 |
| January 27, 2026 | 5.01 | 5.02 | 0 | 5.03 | 5.01 | 9,336 |
| January 26, 2026 | 5.03 | 5.02 | 0 | 5.03 | 5.01 | 29 |
| January 23, 2026 | 5.03 | 5.02 | 0 | 5.03 | 5.01 | 10,043 |
| January 22, 2026 | 4.99 | 5.02 | 0 | 5.03 | 4.99 | 105 |
| January 21, 2026 | 5.03 | 5.02 | 0 | 5.03 | 5.01 | 517 |
| January 20, 2026 | 5.01 | 5.01 | 0 | 5.02 | 4.99 | 1,132 |
| January 19, 2026 | 5.05 | 5.01 | 0 | 5.05 | 5 | 1,664 |
| January 16, 2026 | 5.05 | 5.02 | 0 | 5.05 | 5.02 | 1,063 |
| January 15, 2026 | 5 | 5.02 | 0 | 5.03 | 5 | 735 |
| January 14, 2026 | 5.02 | 5.01 | 0 | 5.02 | 5.01 | 3,496 |
| January 13, 2026 | 5.03 | 5.02 | 0 | 5.03 | 5.01 | 3,088 |
| January 12, 2026 | 5.05 | 5.01 | 0 | 5.05 | 5.01 | 4,699 |
| January 09, 2026 | 5.03 | 5.02 | 0 | 5.03 | 5.01 | 854 |