iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIGG.L Historical Return
If you invested £1000 in iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L) since IPO date, it would be worth £1,414.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,079.91, while £1000 invested 1 year ago would be worth £993.43. This corresponds to total returns of 41.46%, 7.99%, -0.66%, respectively, with annualized returns of 4.12%, 1.55%, -0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 83 |
| November 10, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 78 |
| November 09, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 52 |
| November 06, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.83 | 19,103 |
| November 05, 2026 | 4.86 | 4.85 | 4.85 | 4.88 | 4.83 | 4,430 |
| November 04, 2026 | 4.83 | 4.84 | 4.84 | 4.85 | 4.82 | 163,555 |
| November 03, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 6,588 |
| November 02, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 13,124 |
| October 30, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 165,895 |
| October 29, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 174,341 |
| October 28, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 932 |
| October 27, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 96 |
| October 26, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.75 | 167,270 |
| October 23, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 166,215 |
| October 22, 2026 | 4.75 | 4.76 | 4.76 | 4.77 | 4.74 | 157,111 |
| October 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 36,484 |
| October 20, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 2,790 |
| October 19, 2026 | 4.76 | 4.76 | 4.76 | 4.8 | 4.76 | 12,886 |
| October 16, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 1,712 |
| October 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 3,866 |
| October 14, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 15,254 |
| October 13, 2026 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 687 |
| October 12, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 10,038 |
| October 09, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 1,671 |
| October 08, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 8,710 |
| October 07, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.78 | 842 |
| October 06, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 1,415 |
| October 05, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.76 | 455 |
| October 02, 2026 | 4.78 | 4.78 | 4.78 | 4.81 | 4.77 | 553 |
| October 01, 2026 | 4.81 | 4.76 | 4.76 | 4.81 | 4.75 | 77,411 |
| September 30, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 1,093 |
| September 29, 2026 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 7,048 |
| September 28, 2026 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 1,537 |
| September 25, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 1,045 |
| September 24, 2026 | 4.83 | 4.82 | 4.82 | 4.85 | 4.82 | 26,213 |
| September 23, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.85 | 11,316 |
| September 22, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.85 | 148 |
| September 21, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.84 | 5,791 |
| September 18, 2026 | 4.85 | 4.86 | 4.86 | 4.88 | 4.85 | 20 |
| September 17, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 73 |
| September 16, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 100 |
| September 15, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 3,023 |
| September 11, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 5,134 |
| September 10, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.94 | 1,603 |
| September 09, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 1 |
| September 08, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 32 |
| September 07, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 32 |
| September 04, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 29 |
| September 03, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.95 | 200 |
| September 02, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.96 | 1,618 |
| September 01, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 865 |
| August 28, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 893 |
| August 27, 2026 | 5.01 | 5 | 5 | 5.01 | 4.99 | 2,796 |
| August 26, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 1,486 |
| August 25, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.97 | 675 |
| August 24, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 1,606 |
| August 21, 2026 | 5 | 4.98 | 4.98 | 5 | 4.97 | 783 |
| August 20, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 92 |
| August 19, 2026 | 5 | 4.98 | 4.98 | 5 | 4.97 | 812 |
| August 18, 2026 | 5 | 4.98 | 4.98 | 5 | 4.97 | 84 |
AD
