iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIGG.L Historical Return
If you invested £1000 in iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L) since IPO date, it would be worth £1,450.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,127.5, while £1000 invested 1 year ago would be worth £1,060.04. This corresponds to total returns of 45.06%, 12.75%, 6%, respectively, with annualized returns of 4.64%, 2.43%, 6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.92 | 1,989 |
| June 19, 2026 | 4.91 | 4.95 | 4.95 | 4.97 | 4.91 | 1,832 |
| June 18, 2026 | 4.91 | 4.95 | 4.95 | 4.96 | 4.91 | 92,889 |
| June 17, 2026 | 5 | 5.01 | 5.01 | 5.02 | 5 | 1,133 |
| June 16, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 1,712 |
| June 15, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5 | 289 |
| June 12, 2026 | 4.99 | 5 | 5 | 5.02 | 4.98 | 16,865 |
| June 11, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.96 | 197 |
| June 10, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 282 |
| June 09, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 885 |
| June 08, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 2,800 |
| June 05, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 2,435 |
| June 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 262 |
| June 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 12,564 |
| June 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 9,566 |
| June 01, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.96 | 2,886 |
| May 29, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.97 | 123 |
| May 28, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 28 |
| May 27, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 4,259 |
| May 26, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 4,115 |
| May 22, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 339 |
| May 21, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 4,608 |
| May 20, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.92 | 26,536 |
| May 19, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 1,035 |
| May 18, 2026 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 77 |
| May 15, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 73 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 119 |
| May 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 12 |
| May 12, 2026 | 5 | 4.95 | 4.95 | 5 | 4.94 | 2,545 |
| May 11, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 413 |
| May 08, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.95 | 192 |
| May 07, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 21 |
| May 06, 2026 | 4.94 | 4.97 | 4.97 | 4.98 | 4.94 | 4,437 |
| May 05, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.93 | 4,345 |
| May 01, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 818 |
| April 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 396 |
| April 29, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 3,299 |
| April 28, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 148 |
| April 27, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 25,486 |
| April 24, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 6,713 |
| April 23, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 49 |
| April 22, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 13,645 |
| April 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,259 |
| April 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 32,206 |
| April 17, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 5,975 |
| April 16, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 59 |
| April 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 10,689 |
| April 14, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.94 | 3,793 |
| April 13, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.93 | 27,714 |
| April 10, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 10,853 |
| April 09, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 2,407 |
| April 08, 2026 | 4.92 | 4.93 | 4.93 | 4.98 | 4.92 | 8,345 |
| April 07, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.85 | 1,326 |
| April 02, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.86 | 34,182 |
| April 01, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.82 | 5,984 |
| March 31, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.82 | 44 |
| March 30, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.8 | 15,119 |
| March 27, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.81 | 1,611 |
| March 26, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 40 |
| March 25, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.87 | 773 |
AD
