iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIGG.L Historical Return
If you invested £1000 in iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L) since IPO date, it would be worth £1,443.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,109.33, while £1000 invested 1 year ago would be worth £1,037.08. This corresponds to total returns of 44.34%, 10.93%, 3.71%, respectively, with annualized returns of 4.51%, 2.1%, 3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 5,184 |
| July 30, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 306 |
| July 29, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 14 |
| July 28, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 175 |
| July 27, 2026 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 7,529 |
| July 24, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 153 |
| July 23, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 931 |
| July 22, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 338 |
| July 21, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 8 |
| July 20, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 113 |
| July 17, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 505 |
| July 16, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.95 | 501 |
| July 15, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 1,016 |
| July 14, 2026 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 411 |
| July 13, 2026 | 4.94 | 4.95 | 4.95 | 5 | 4.94 | 443 |
| July 10, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 4,997 |
| July 09, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 2,213 |
| July 08, 2026 | 4.94 | 4.96 | 4.96 | 4.98 | 4.94 | 1,168 |
| July 07, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.96 | 2,627 |
| July 06, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 81 |
| July 03, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.96 | 176 |
| July 02, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 4,075 |
| July 01, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 11,507 |
| June 30, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.95 | 433 |
| June 29, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 8,110 |
| June 26, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 1,250 |
| June 25, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 14 |
| June 24, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 2,837 |
| June 23, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.93 | 4,153 |
| June 22, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.92 | 1,989 |
| June 19, 2026 | 4.91 | 4.95 | 4.95 | 4.97 | 4.91 | 1,832 |
| June 18, 2026 | 4.91 | 4.95 | 4.95 | 4.96 | 4.91 | 92,889 |
| June 17, 2026 | 5 | 5.01 | 5.01 | 5.02 | 5 | 1,133 |
| June 16, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 1,712 |
| June 15, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5 | 289 |
| June 12, 2026 | 4.99 | 5 | 5 | 5.02 | 4.98 | 16,865 |
| June 11, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.96 | 197 |
| June 10, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 282 |
| June 09, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 885 |
| June 08, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 2,800 |
| June 05, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 2,435 |
| June 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 262 |
| June 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 12,564 |
| June 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 9,566 |
| June 01, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.96 | 2,886 |
| May 29, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.97 | 123 |
| May 28, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 28 |
| May 27, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 4,259 |
| May 26, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 4,115 |
| May 22, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 339 |
| May 21, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 4,608 |
| May 20, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.92 | 26,536 |
| May 19, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 1,035 |
| May 18, 2026 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 77 |
| May 15, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 73 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 119 |
| May 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 12 |
| May 12, 2026 | 5 | 4.95 | 4.95 | 5 | 4.94 | 2,545 |
| May 11, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 413 |
| May 08, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.95 | 192 |
AD
