5.02
+0.0015(+0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 3,496 |
| January 13, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 3,088 |
| January 12, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5.01 | 4,699 |
| January 09, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 854 |
| January 08, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 4,411 |
| January 07, 2026 | 4.98 | 5.01 | 5.01 | 5.01 | 4.98 | 5,404 |
| January 06, 2026 | 5 | 5 | 5 | 5.01 | 4.99 | 284 |
| January 05, 2026 | 5 | 5 | 5 | 5.01 | 4.98 | 2,718 |
| January 02, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 1,137 |
| December 31, 2025 | 4.97 | 4.98 | 4.98 | 5.01 | 4.97 | 108 |
| December 30, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 557 |
| December 29, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 271 |
| December 24, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 320 |
| December 23, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 2,445 |
| December 22, 2025 | 5 | 4.97 | 4.97 | 5.01 | 4.97 | 3,915 |
| December 19, 2025 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 5,621 |
| December 18, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 1,592 |
| December 17, 2025 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 12,050 |
| December 16, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 440 |
| December 15, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 13,896 |
| December 12, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 6 |
| December 11, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 1,254 |
| December 10, 2025 | 5.08 | 5.1 | 5.1 | 5.11 | 5.08 | 1,876 |
| December 09, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 46,275 |
| December 08, 2025 | 5.12 | 5.1 | 5.1 | 5.13 | 5.1 | 3,274 |
| December 05, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 93 |
| December 04, 2025 | 5.09 | 5.12 | 5.12 | 5.14 | 5.09 | 2,402 |
| December 03, 2025 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 6,126 |
| December 02, 2025 | 5.13 | 5.11 | 5.11 | 5.13 | 5.1 | 49 |
| December 01, 2025 | 5.13 | 5.11 | 5.11 | 5.13 | 5.1 | 262 |
| November 28, 2025 | 5.09 | 5.12 | 5.12 | 5.14 | 5.08 | 383 |
| November 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 87 |
| November 26, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 5.11 | 109 |
| November 25, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 3,375 |
| November 24, 2025 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 23 |
| November 21, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 157 |
| November 20, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 23 |
| November 19, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 110 |
| November 18, 2025 | 5.03 | 5.06 | 5.06 | 5.06 | 5.03 | 1,500 |
| November 17, 2025 | 5.09 | 5.07 | 5.07 | 5.1 | 5.07 | 734 |
| November 14, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 88 |
| November 13, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 58 |
| November 12, 2025 | 5.08 | 5.08 | 5.08 | 5.1 | 5.08 | 268 |
| November 11, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 50,606 |
| November 10, 2025 | 5.08 | 5.07 | 5.07 | 5.11 | 5.07 | 4,608 |
| November 07, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.07 | 2,574 |
| November 06, 2025 | 5.04 | 5.06 | 5.06 | 5.09 | 5.04 | 1,013 |
| November 05, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.03 | 48,430 |
| November 04, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 629 |
| November 03, 2025 | 5.1 | 5.06 | 5.06 | 5.11 | 5.05 | 1,667 |
| October 31, 2025 | 5.06 | 5.08 | 5.08 | 5.09 | 5.06 | 1,649 |
| October 30, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 3,781 |
| October 29, 2025 | 5.14 | 5.1 | 5.1 | 5.14 | 5.07 | 1,559 |
| October 28, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.1 | 2,781 |
| October 27, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 5.09 | 3,993 |
| October 24, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 17,343 |
| October 23, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.06 | 170 |
| October 22, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 2,621 |
| October 21, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.06 | 62 |
| October 20, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 14,212 |