3.92
-0.03(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| January 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| January 08, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| January 07, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| January 06, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| January 05, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| January 02, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| December 31, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| December 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| December 26, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| December 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| December 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| December 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| December 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| December 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| December 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| December 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| December 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| December 09, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 08, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 05, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| December 04, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| December 03, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| December 02, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| December 01, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| November 28, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| November 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| November 25, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| November 24, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| November 21, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| November 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| November 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| November 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 14, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| November 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| November 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| November 11, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| November 10, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| November 07, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| November 06, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| November 05, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| November 04, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| November 03, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| October 31, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| October 29, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| October 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| October 24, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| October 21, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 20, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| October 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |