4.17
+0.03(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| November 06, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| November 05, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| November 04, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| November 03, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| October 31, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| October 29, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| October 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| October 24, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| October 21, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 20, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| October 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 16, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| October 15, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| October 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 13, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| October 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| October 09, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 08, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 07, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 06, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 03, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| October 02, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| October 01, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| September 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| September 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| September 26, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| September 25, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| September 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| September 23, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| September 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| September 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| September 18, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| September 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| September 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| September 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| September 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| September 11, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| September 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| September 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| September 08, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| September 05, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| September 04, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| September 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| September 02, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| August 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| August 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| August 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| August 26, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| August 25, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| August 22, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| August 21, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 20, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| August 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| August 15, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |