WISeKey International Holding AG (WIHN.SW) SIX

14.38

-1.24(-7.94%)

Updated at January 14 04:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.115.6215.6215.7614.5223,970
January 12, 202614.2415.1215.1215.1214.0826,278
January 09, 202613.5814.214.214.4213.3619,790
January 08, 202613.8213.4213.4214.1813.2421,077
January 07, 202613.814.0614.0614.4413.817,207
January 06, 202613.913.8613.8614.513.7224,889
January 05, 202613.514.2414.2414.3813.423,980
December 30, 202513.6613.1213.1213.8211.840,730
December 29, 202513.9813.4213.4214.2412.9639,083
December 23, 202514.6214.5614.5615.514.2253,843
December 22, 202512.8414.414.414.6212.8256,756
December 19, 202512.2612.7812.7812.9812.2613,276
December 18, 202512.712.4612.4612.7212.2415,656
December 17, 202512.5212.3612.3612.912.1214,751
December 16, 202512.312.5212.5212.6612.0236,775
December 15, 202512.9412.4412.4413.412.0834,794
December 12, 202513.7213.0213.0213.8612.8416,353
December 11, 202513.813.3213.321413.0420,631
December 10, 202514.313.9413.9414.6813.7616,740
December 09, 202514.5414.4614.4614.5614.047,711
December 08, 202514.9614.514.515.2213.9424,869
December 05, 202515.215.0815.0815.614.725,628
December 04, 202514.1615.1215.1215.1213.532,036
December 03, 202514.0214.514.514.513.511,795
December 02, 20251414.1614.1614.3213.1225,246
December 01, 202515.6414.1814.1815.814.1859,473
November 28, 202515.515.8815.8815.915.0231,359
November 27, 202514.3615.4615.4615.8814.3618,420
November 26, 202514.314.2414.2415.114.0219,361
November 25, 202513.7413.613.614.3413.2428,517
November 24, 202512.813.2613.2613.4812.638,360
November 21, 202513.312.2212.2213.8411.5874,518
November 20, 202514.6214.2814.2815.214.0450,360
November 19, 202515.7614.1414.1416.313.8644,138
November 18, 202514.9215.7615.7615.9614.719,506
November 17, 202515.8215.715.716.215.138,893
November 14, 202516.916.4816.4817.1414.8871,131
November 13, 202519.8816.9416.9420.7516.9468,070
November 12, 202521.8519.419.4221939,480
November 11, 202522.7521.821.823.852126,814
November 10, 202522.922.5522.5525.321.8565,887
November 07, 202521.9519.2219.2221.9518.650,526
November 06, 20252321.9521.952421.5540,252
November 05, 202520.8522.322.322.4520.523,976
November 04, 202522.5521.0521.0524.120.551,445
November 03, 202526.1523.4523.4528.922.855,907
October 31, 202527.9526.526.531.525151,315
October 30, 20252426.626.630.2523151,408
October 29, 202522.9524.3524.352520154,320
October 28, 202517.825.825.827.617.06212,898
October 27, 202515.2218181915.22172,898
October 24, 202513.8614.8814.881513.3630,692
October 23, 202512.7613.213.214.0812.5213,746
October 22, 202513.9612.1212.1214.7612.0226,270
October 21, 202515141415.34148,221
October 20, 20251415.0615.0615.513.4421,482
October 17, 202513.8613.2613.2613.9412.4432,148
October 16, 202515.6414.614.61614.4234,307
October 15, 202514.7416.0416.0416.0414.74111,144
October 14, 202512.3414.4214.421612.2266,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved