WISeKey International Holding AG (WIHN.SW) SIX

15.12

+0.62(+4.28%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1615.1215.1215.1213.532,036
December 03, 202514.0214.514.514.513.511,795
December 02, 20251414.1614.1614.3213.1225,246
December 01, 202515.6414.1814.1815.814.1859,473
November 28, 202515.515.8815.8815.915.0231,359
November 27, 202514.3615.4615.4615.8814.3618,420
November 26, 202514.314.2414.2415.114.0219,361
November 25, 202513.7413.613.614.3413.2428,517
November 24, 202512.813.2613.2613.4812.638,360
November 21, 202513.312.2212.2213.8411.5874,518
November 20, 202514.6214.2814.2815.214.0450,360
November 19, 202515.7614.1414.1416.313.8644,138
November 18, 202514.9215.7615.7615.9614.719,506
November 17, 202515.8215.715.716.215.138,893
November 14, 202516.916.4816.4817.1414.8871,131
November 13, 202519.8816.9416.9420.7516.9468,070
November 12, 202521.8519.419.4221939,480
November 11, 202522.7521.821.823.852126,814
November 10, 202522.922.5522.5525.321.8565,887
November 07, 202521.9519.2219.2221.9518.650,526
November 06, 20252321.9521.952421.5540,252
November 05, 202520.8522.322.322.4520.523,976
November 04, 202522.5521.0521.0524.120.551,445
November 03, 202526.1523.4523.4528.922.855,907
October 31, 202527.9526.526.531.525151,315
October 30, 20252426.626.630.2523151,408
October 29, 202522.9524.3524.352520154,320
October 28, 202517.825.825.827.617.06212,898
October 27, 202515.2218181915.22172,898
October 24, 202513.8614.8814.881513.3630,692
October 23, 202512.7613.213.214.0812.5213,746
October 22, 202513.9612.1212.1214.7612.0226,270
October 21, 202515141415.34148,221
October 20, 20251415.0615.0615.513.4421,482
October 17, 202513.8613.2613.2613.9412.4432,148
October 16, 202515.6414.614.61614.4234,307
October 15, 202514.7416.0416.0416.0414.74111,144
October 14, 202512.3414.4214.421612.2266,467
October 13, 202512.112.4212.4212.811.119,263
October 10, 202511.512.0412.0413.511.3117,026
October 09, 20251111.111.111.2210.2424,455
October 08, 202510.610.4610.461110.427,548
October 07, 202510.510.610.611.2210.57,554
October 06, 202510.2410.6810.6810.9810.225,476
October 03, 202510.811.1211.1211.310.2239,344
October 02, 20251010.2210.2210.89.7220,767
October 01, 202510.310.3410.3410.489.897,172
September 30, 202510.689.79.710.689.78,379
September 29, 20259.710.210.210.669.75,124
September 26, 2025109.89.810.829.89,375
September 25, 20259.5310.8610.8611.069.5333,637
September 24, 202510.3101010.39.654,973
September 23, 202510.710.210.210.79.587,919
September 22, 20259.110.610.610.79.127,673
September 19, 20259.959.959.959.959.44,816
September 18, 20259.69.99.99.99.036,318
September 17, 20259.389.319.319.599.231,464
September 16, 20259.218.978.979.88.976,101
September 15, 20259.58.978.979.78.974,365
September 12, 20258.089.499.499.498.089,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved