WISeKey International Holding AG (WIHN.SW) SIX

14.24

-0.06(-0.42%)

Updated at June 02 05:36PM

Currency In CHF

WIHN.SW Historical Return

If you invested 1000 CHF in WISeKey International Holding AG (WIHN.SW) 10 years ago, it would be worth 127.22 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 346.22 CHF, while 1000 CHF invested 1 year ago would be worth 1,390.63 CHF. This corresponds to total returns of -87.28%, -65.38%, 39.06%, respectively, with annualized returns of -18.62%, -19.11%, 39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.4	14.24	14.24	14.4	13.78	15,185
June 01, 2026	14.44	14.3	14.3	14.76	13.78	27,370
May 29, 2026	15.3	14.32	14.32	15.66	13.96	15,366
May 28, 2026	16.24	15.32	15.32	16.24	15	16,549
May 27, 2026	16	15.74	15.74	16.5	15.38	18,260
May 26, 2026	15.68	15.54	15.54	16.42	14.34	29,221
May 22, 2026	15.2	15.9	15.9	15.9	15.06	17,454
May 21, 2026	14.08	15.5	15.5	16	13.7	50,439
May 20, 2026	12.6	14.02	14.02	14.2	12.5	10,434
May 19, 2026	13.6	13.42	13.42	13.66	12.56	11,970
May 18, 2026	14.7	13.8	13.8	14.7	13.46	26,307
May 15, 2026	13.32	14.18	14.18	14.52	13.3	47,731
May 13, 2026	12.54	12.66	12.66	12.66	12.1	4,317
May 12, 2026	12.5	12.6	12.6	12.94	12.18	19,131
May 11, 2026	12.36	12.5	12.5	12.58	11.88	14,104
May 08, 2026	11.42	11.46	11.46	12.38	11.42	4,449
May 07, 2026	12.44	12.3	12.3	12.44	11.64	19,683
May 06, 2026	11.04	12.2	12.2	12.2	10.62	28,310
May 05, 2026	11.06	10.94	10.94	11.06	10.26	4,243
May 04, 2026	11	10.88	10.88	11.12	10.26	4,861
April 30, 2026	11.66	10.58	10.58	11.66	10.3	7,382
April 29, 2026	10.72	11.28	11.28	11.28	10.2	7,065
April 28, 2026	11.82	10.64	10.64	11.82	10.46	8,937
April 27, 2026	11.98	11.1	11.1	11.98	10.74	9,694
April 24, 2026	11.88	11.3	11.3	11.88	11.02	6,815
April 23, 2026	11.82	11.88	11.88	12.5	11.68	2,765
April 22, 2026	12	12.5	12.5	12.5	11.86	11,206
April 21, 2026	11.2	12.18	12.18	12.24	11.2	6,228
April 20, 2026	11.7	11.94	11.94	11.94	11.22	8,966
April 17, 2026	11.22	12.02	12.02	12.1	11.22	11,940
April 16, 2026	11.92	11.3	11.3	11.98	11.3	13,381
April 15, 2026	11.2	11.64	11.64	11.74	11.08	12,704
April 14, 2026	10.56	10.2	10.2	11.24	10.2	14,355
April 13, 2026	10.6	10.22	10.22	10.6	10.14	7,301
April 10, 2026	10.08	10.42	10.42	10.66	10.06	2,838
April 09, 2026	10.26	10.54	10.54	10.66	10.04	4,227
April 08, 2026	10.36	10.26	10.26	10.68	10.26	5,769
April 07, 2026	10.24	10.02	10.02	10.3	9.88	2,560
April 02, 2026	9.82	10.22	10.22	10.3	9.44	14,325
April 01, 2026	10.3	10.36	10.36	10.36	9.82	8,582
March 31, 2026	9.21	9.65	9.65	9.65	9.2	4,393
March 30, 2026	9.5	9.36	9.36	9.89	9.08	8,677
March 27, 2026	9.98	9.66	9.66	10	9.22	15,302
March 26, 2026	10.76	10.3	10.3	10.76	9.95	3,358
March 25, 2026	10.74	10.48	10.48	10.74	10.3	2,407
March 24, 2026	10.04	10.46	10.46	10.46	9.81	4,645
March 23, 2026	9.66	10.02	10.02	10.54	9.37	17,295
March 20, 2026	9.91	10.14	10.14	10.78	9.68	7,282
March 19, 2026	10.88	10.28	10.28	10.88	9.98	15,107
March 18, 2026	10.9	10.6	10.6	11.24	10.5	16,052
March 17, 2026	11.32	11.18	11.18	11.5	10.88	10,508
March 16, 2026	12.2	11.3	11.3	12.2	11.02	9,103
March 13, 2026	12.4	11.54	11.66	12.4	11.22	3,365
March 12, 2026	11.72	11.02	11.02	11.8	11.02	5,102
March 11, 2026	11.86	11.94	11.94	12.22	11.68	6,749
March 10, 2026	11.5	11.64	11.64	12.3	11.5	12,304
March 09, 2026	11.5	11.06	11.06	11.68	10.88	13,022
March 06, 2026	12.56	11.84	11.84	12.56	11.5	16,851
March 05, 2026	11.6	12.32	12.32	13.1	11.5	55,933
March 04, 2026	10.22	11	11	11.34	9.99	11,704