WISeKey International Holding AG (WIHN.SW) SIX

Currency In CHF

WIHN.SW Historical Return

If you invested 1000 CHF in WISeKey International Holding AG (WIHN.SW) 10 years ago, it would be worth 54.21 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 299.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,149.83 CHF. This corresponds to total returns of -94.58%, -70.02%, 14.98%, respectively, with annualized returns of -25.27%, -21.4%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.12	10.36	10.36	10.66	10	3,924
July 30, 2026	10.22	10.3	10.3	10.48	10.02	6,774
July 29, 2026	10.42	10.16	10.16	10.6	10	21,913
July 28, 2026	10.32	10.14	10.14	10.66	10	18,242
July 27, 2026	10.78	10.44	10.44	10.98	10.3	10,090
July 23, 2026	10.82	11.16	11.16	11.16	10.6	5,645
July 22, 2026	10.62	11.1	11.1	11.22	10.62	4,223
July 21, 2026	11.24	11.12	11.12	11.24	10.62	8,909
July 20, 2026	11.4	10.82	10.82	11.5	10.66	7,170
July 17, 2026	10.9	10.64	10.64	11.18	10.22	18,883
July 16, 2026	11.16	10.96	10.96	11.42	10.7	17,446
July 15, 2026	11.86	11.1	11.1	11.86	11.1	8,172
July 14, 2026	12	11.16	11.16	12.1	11.08	29,345
July 13, 2026	11.52	11.04	11.04	11.52	10.92	15,895
July 10, 2026	11.4	11.46	11.46	11.54	11.38	1,741
July 09, 2026	10.9	11.3	11.3	11.76	10.9	6,832
July 08, 2026	12	11.08	11.08	12	10.62	8,371
July 07, 2026	11.48	11.04	11.04	11.74	10.76	25,543
July 06, 2026	11.74	12.02	12.02	12.02	11.38	6,693
July 03, 2026	12.12	11.9	11.9	12.12	11.66	2,437
July 02, 2026	11.86	11.62	11.62	12	11.3	24,322
July 01, 2026	11.5	12.04	12.04	12.04	11.5	2,940
June 30, 2026	12.4	11.76	11.76	12.4	11.36	7,824
June 29, 2026	12.44	11.26	11.26	12.44	11.08	25,367
June 26, 2026	11.76	11.6	11.6	12.04	11.44	10,870
June 25, 2026	12.88	11.92	11.92	13.04	11.52	36,596
June 24, 2026	12.9	11.82	11.82	12.9	11.8	12,851
June 23, 2026	12.52	12.42	12.42	12.98	12.2	13,219
June 22, 2026	12.58	12.96	12.96	13.06	12.56	7,928
June 19, 2026	12.2	13.16	13.16	13.22	12.2	14,860
June 18, 2026	12.9	12.2	12.2	12.98	12.2	7,120
June 17, 2026	12.66	12.66	12.66	13.06	12.46	8,253
June 16, 2026	12.44	12.42	12.42	12.6	12.1	6,000
June 15, 2026	12.94	12.66	12.66	12.96	12.5	9,330
June 12, 2026	12.92	12.68	12.68	12.92	12.38	3,322
June 11, 2026	12	12.46	12.46	12.46	11.7	5,922
June 10, 2026	12.84	12	12	12.84	11.7	9,400
June 09, 2026	12.8	12.36	12.36	13.06	12.24	17,219
June 08, 2026	12.8	13	13	13.6	12.5	3,985
June 05, 2026	13.02	12.88	12.88	13.94	12.5	20,216
June 04, 2026	13.2	13.76	13.76	13.76	13	12,366
June 03, 2026	13.92	13.28	13.28	14.02	13.2	5,146
June 02, 2026	14.4	14.24	14.24	14.4	13.78	15,185
June 01, 2026	14.44	14.3	14.3	14.76	13.78	27,370
May 29, 2026	15.3	14.32	14.32	15.66	13.96	15,366
May 28, 2026	16.24	15.32	15.32	16.24	15	16,549
May 27, 2026	16	15.74	15.74	16.5	15.38	18,260
May 26, 2026	15.68	15.54	15.54	16.42	14.34	29,221
May 22, 2026	15.2	15.9	15.9	15.9	15.06	17,454
May 21, 2026	14.08	15.5	15.5	16	13.7	50,439
May 20, 2026	12.6	14.02	14.02	14.2	12.5	10,434
May 19, 2026	13.6	13.42	13.42	13.66	12.56	11,970
May 18, 2026	14.7	13.8	13.8	14.7	13.46	26,307
May 15, 2026	13.32	14.18	14.18	14.52	13.3	47,731
May 13, 2026	12.54	12.66	12.66	12.66	12.1	4,317
May 12, 2026	12.5	12.6	12.6	12.94	12.18	19,131
May 11, 2026	12.36	12.5	12.5	12.58	11.88	14,104
May 08, 2026	11.42	11.46	11.46	12.38	11.42	4,449
May 07, 2026	12.44	12.3	12.3	12.44	11.64	19,683
May 06, 2026	11.04	12.2	12.2	12.2	10.62	28,310