15.15
+0.090001(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| February 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| February 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| February 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| February 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| February 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| February 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| February 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| February 09, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| February 06, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| February 05, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| February 04, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| February 03, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| February 02, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| January 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| January 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| January 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| January 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| January 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| January 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| January 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| January 16, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| January 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| January 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| January 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| January 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| January 09, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| January 08, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| January 07, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| January 06, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| January 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| January 02, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| December 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| December 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| December 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| December 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 09, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 08, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 05, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 04, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 01, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| November 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| November 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 24, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |