22.89
+0.030001(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 01, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| November 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| November 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 24, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| November 20, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| November 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| November 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| November 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| November 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| November 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| November 05, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 31, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 10, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 09, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 07, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 06, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 03, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 02, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 01, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |