Wasatch International Growth Fund (WIIGX) NASDAQ

Currency In USD

AD

WIIGX Historical Return

If you invested $1000 in Wasatch International Growth Fund (WIIGX) 10 years ago, it would be worth $1,707.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.47, while $1000 invested 1 year ago would be worth $1,033.03. This corresponds to total returns of 70.77%, -5.45%, 3.3%, respectively, with annualized returns of 5.5%, -1.12%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9515.9515.9515.9515.950
September 30, 202616.116.0116.0116.116.010
September 29, 202616.0316.0316.0316.0316.030
September 28, 202616.0316.0316.0316.0316.030
September 25, 202616.1816.1816.1816.1816.180
September 24, 202616.0516.0516.0516.0516.050
September 23, 202616.1516.1516.1516.1516.150
September 22, 202616.3516.3516.3516.3516.350
September 21, 202616.0616.2716.2716.2716.060
September 18, 202615.9415.9415.9415.9415.940
September 17, 202615.715.9415.9415.9415.70
September 16, 202615.6815.715.715.715.680
September 15, 202615.815.6815.6815.815.680
September 11, 202615.9615.9615.9615.9615.960
September 10, 202616.0316.0316.0316.0316.030
September 09, 202616.1716.1716.1716.1716.170
September 08, 202616.3316.3316.3316.3316.330
September 04, 202616.3316.3316.3316.3316.330
September 03, 202616.2616.2616.2616.2616.260
September 02, 202616161616160
September 01, 202616.0916.0916.0916.0916.090
August 31, 202616.3416.3416.3416.3416.340
August 28, 202616.3716.3716.3716.3716.370
August 27, 202616.4816.4816.4816.4816.480
August 26, 202616.4316.3516.3516.4316.350
August 25, 202616.4316.4316.4316.4316.430
August 24, 202616.2416.2416.2416.2416.240
August 21, 202616.2816.2816.2816.2816.280
August 20, 202616.2116.2116.2116.2116.210
August 19, 202616.216.216.216.216.20
August 18, 202616.2416.2416.2416.2416.240
August 17, 202616.5216.5216.5216.5216.520
August 14, 202616.6716.6716.6716.6716.670
August 13, 202616.6416.6416.6416.6416.640
August 12, 202616.6216.6216.6216.6216.620
August 11, 202616.4716.4716.4716.4716.470
August 10, 202616.4216.4216.4216.4216.420
August 07, 202616.5116.5116.5116.5116.510
August 06, 202616.4816.4816.4816.4816.480
August 05, 202616.5216.5216.5216.5216.520
August 04, 202616.4616.4616.4616.4616.460
August 03, 202616.0316.0316.0316.0316.030
July 31, 202616.0316.0316.0316.0316.030
July 30, 202615.615.615.615.615.60
July 29, 202615.615.615.615.615.60
July 28, 202615.7815.7815.7815.7815.780
July 27, 202615.9815.9815.9815.9815.980
July 23, 202615.7715.7715.7715.7715.770
July 22, 202616.0616.0616.0616.0616.060
July 21, 202616.0616.0616.0616.0616.060
July 20, 202615.9315.9315.9315.9315.930
July 17, 202615.9815.9815.9815.9815.980
July 16, 202616.1716.1716.1716.1716.170
July 15, 202616.2816.2816.2816.2816.280
July 14, 202616.1916.1916.1916.1916.190
July 13, 202616.0816.0816.0816.0816.080
July 10, 202616.2516.2516.2516.2516.250
July 09, 202616.2416.2416.2416.2416.240
July 08, 202616.0716.0716.0716.0716.070
July 07, 202616.5516.5516.5516.5516.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved