24.70
-0.010001(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 08, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 07, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 06, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 04, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 01, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 09, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 08, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 02, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 01, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 09, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 06, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 05, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 04, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 03, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 29, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |