Wasatch International Opportunities Fund Instl Cl (WIIOX) NASDAQ

Currency In USD

AD

WIIOX Historical Return

If you invested $1000 in Wasatch International Opportunities Fund (WIIOX) 10 years ago, it would be worth $1,455.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.92, while $1000 invested 1 year ago would be worth $1,054.05. This corresponds to total returns of 45.52%, -30.11%, 5.41%, respectively, with annualized returns of 3.82%, -6.91%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIIOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.951.951.951.951.950
November 09, 20261.951.951.951.951.950
November 06, 20261.911.911.911.911.910
November 05, 20261.971.971.971.971.970
November 04, 20261.961.961.961.961.960
November 03, 20261.951.951.951.951.950
November 02, 20261.951.951.951.951.950
October 30, 20261.951.951.951.951.950
October 29, 20261.981.981.981.981.980
October 28, 20261.981.981.981.981.980
October 27, 20261.951.951.951.951.950
October 26, 20261.951.951.951.951.950
October 23, 20261.951.951.951.951.950
October 22, 202621.961.9621.960
October 21, 2026222220
October 20, 20261.991.991.991.991.990
October 19, 20261.991.991.991.991.990
October 16, 2026222220
October 15, 2026222220
October 14, 20262.042.012.012.042.010
October 13, 20262.042.042.042.042.040
October 12, 20262.042.042.042.042.040
October 09, 20262.042.042.042.042.040
October 08, 20262.012.012.012.012.010
October 07, 20262.052.052.052.052.050
October 06, 20262.072.072.072.072.070
October 05, 20262.062.062.062.062.060
October 02, 20262.042.052.052.052.040
October 01, 20262.042.042.042.042.040
September 30, 20262.042.042.042.042.040
September 29, 20262.022.022.022.022.020
September 28, 20262.022.022.022.022.020
September 25, 20262.032.032.032.032.030
September 24, 20262.022.022.022.022.020
September 23, 20262.032.032.032.032.030
September 22, 20262.052.052.052.052.050
September 21, 20262.032.042.042.042.030
September 18, 20262.012.012.012.012.010
September 17, 20262.012.012.012.012.010
September 16, 20261.981.981.981.981.980
September 15, 20261.981.981.981.981.980
September 11, 20262.012.012.012.012.010
September 10, 2026222220
September 09, 20262.032.032.032.032.030
September 08, 20262.042.042.042.042.040
September 04, 20262.032.032.032.032.030
September 03, 20262.032.032.032.032.030
September 02, 2026222220
September 01, 20262.042.042.042.042.040
August 31, 20262.042.042.042.042.040
August 28, 20262.042.042.042.042.040
August 27, 20262.032.062.062.062.030
August 26, 20262.032.032.032.032.030
August 25, 20262.042.042.042.042.040
August 24, 20262.022.022.022.022.020
August 21, 20262.032.032.032.032.030
August 20, 20262.022.022.022.022.020
August 19, 20262.012.012.012.012.010
August 18, 20261.991.991.991.991.990
August 17, 20262.022.022.022.022.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved