Wilmington plc (WIL.L) LSE

245.02

+8.018(+3.38%)

Updated at June 03 09:32AM

Currency In GBp

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,285.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,446.62 GBp, while 1000 GBp invested 1 year ago would be worth 693.98 GBp. This corresponds to total returns of 28.5%, 44.66%, -30.6%, respectively, with annualized returns of 2.54%, 7.66%, -30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623723723724923623,518
June 01, 202624525025025023621,438
May 29, 2026241247247247241412,192
May 28, 202624124124124524113,333
May 27, 202624024324324524032,674
May 26, 202625023923925023747,817
May 22, 202624125025025023912,761
May 21, 2026248240240248239.6205,268
May 20, 2026251248.5248.5251245.778,098
May 19, 2026250245245252245206,837
May 18, 2026250.88249249252246.77792
May 15, 2026245.49248.5248.5252245.4917,066
May 14, 20262472472472522472,380
May 13, 2026249.38252252252249.3818,573
May 12, 2026250.8825125125225011,499
May 11, 2026248.5248248252245.8810,410
May 08, 2026243.1252252252243.124,796
May 07, 2026234243243243233.51.88M
May 06, 202624123823824123284,273
May 05, 2026238.823923924123118,057
May 01, 2026235238238241232936,681
April 30, 2026239.1123423424123419,979
April 29, 2026239.42312312412315,651
April 28, 202624423123124423114,938
April 27, 2026238.7523723724523710,245
April 24, 2026244.13238238244.2523810,739
April 23, 202624224524524523816,206
April 22, 2026240240240243239.53.32M
April 21, 2026244240240244233.651.01M
April 20, 2026244236236244236185,453
April 17, 2026235238238244232.676,584
April 16, 20262372422422442316.03M
April 15, 202624023123124423128,913
April 14, 202624023123124023154,635
April 13, 2026238240240245236.7521,842
April 10, 2026244.3824024024524068,800
April 09, 2026245245245245238.25178,637
April 08, 2026240241241244.792381.23M
April 07, 202624023523524023543,675
April 02, 2026232.25238.5238.524023025,094
April 01, 2026236231231244.3823182,470
March 31, 202624323023024323063,377
March 30, 2026233.3823023023923075,698
March 27, 202624223023024223034,992
March 26, 2026242.1323823824323832,679
March 25, 202624224024024323755,518
March 24, 2026243236236243236588
March 23, 202624323723724323152,026
March 20, 202624024124125023517,628
March 19, 2026256.4224424425824177,430
March 18, 202626025525527325547,303
March 17, 2026263270270271.7525630,297
March 16, 202624626326326324622,424
March 13, 20262602602602602556,361
March 12, 20262602552552602553.03M
March 11, 2026258.39255251.926425536,453
March 10, 2026255.5255251.9259.3824688,096
March 09, 2026269.7250246.96276250232,521
March 06, 2026273.36270266.7227726930,387
March 05, 2026270.62270266.72274266.8146,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved