331.00
-4(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 348 | 335 | 335 | 348 | 335 | 13,207 |
| August 14, 2025 | 349 | 334 | 334 | 349 | 334 | 1,083 |
| August 13, 2025 | 338 | 340 | 340 | 349 | 338 | 24,211 |
| August 12, 2025 | 348.8 | 345 | 345 | 358 | 341 | 69,595 |
| August 11, 2025 | 347.36 | 333 | 333 | 350.28 | 333 | 14,277 |
| August 08, 2025 | 334 | 340 | 340 | 350 | 334 | 23,346 |
| August 07, 2025 | 350 | 334 | 334 | 350 | 334 | 6,888 |
| August 06, 2025 | 338 | 340 | 340 | 350 | 338 | 25,392 |
| August 05, 2025 | 334 | 348 | 348 | 349 | 334 | 27,762 |
| August 04, 2025 | 349 | 340 | 340 | 349 | 337 | 7,880 |
| August 01, 2025 | 331.89 | 348 | 348 | 348 | 331.89 | 20,289 |
| July 31, 2025 | 334.84 | 340 | 340 | 347 | 332 | 50,903 |
| July 30, 2025 | 323 | 331 | 331 | 347 | 321 | 18,037 |
| July 29, 2025 | 331 | 340 | 340 | 340 | 318 | 263,917 |
| July 28, 2025 | 331 | 330 | 330 | 331 | 311 | 21,755 |
| July 25, 2025 | 329 | 321 | 321 | 329 | 311 | 55,943 |
| July 24, 2025 | 330 | 324 | 324 | 330 | 315 | 11,216 |
| July 23, 2025 | 324 | 318 | 318 | 324 | 303 | 1.11M |
| July 22, 2025 | 330 | 320 | 320 | 330 | 312 | 40,942 |
| July 21, 2025 | 329 | 321.5 | 321.5 | 330 | 317.42 | 43,366 |
| July 18, 2025 | 330 | 322 | 322 | 330 | 313 | 3,778 |
| July 17, 2025 | 308 | 327 | 327 | 332 | 308 | 25,177 |
| July 16, 2025 | 329 | 324 | 324 | 329 | 312 | 6,828 |
| July 15, 2025 | 330 | 325 | 325 | 330 | 320 | 25,527 |
| July 14, 2025 | 330 | 321 | 321 | 330 | 313.1 | 38,795 |
| July 11, 2025 | 329 | 327 | 327 | 329 | 311.9 | 90,541 |
| July 10, 2025 | 330 | 327 | 327 | 331 | 324 | 405,472 |
| July 09, 2025 | 339 | 326 | 326 | 339 | 311 | 183,030 |
| July 08, 2025 | 339 | 331 | 331 | 339 | 324.24 | 3,291 |
| July 07, 2025 | 348 | 330 | 330 | 348 | 321 | 51,172 |
| July 04, 2025 | 348 | 330 | 330 | 348 | 320 | 27,551 |
| July 03, 2025 | 348 | 324 | 324 | 348 | 321.81 | 138,944 |
| July 02, 2025 | 352 | 327 | 327 | 352 | 324 | 59,302 |
| July 01, 2025 | 349 | 340 | 340 | 349 | 336 | 36,363 |
| June 30, 2025 | 349 | 340 | 340 | 349 | 327.15 | 16,256 |
| June 27, 2025 | 349 | 330 | 330 | 349 | 330 | 8,103 |
| June 26, 2025 | 349 | 341 | 341 | 349 | 333 | 16,692 |
| June 25, 2025 | 332.34 | 336 | 336 | 339 | 330 | 27,333 |
| June 24, 2025 | 341 | 335 | 335 | 343 | 330 | 123,116 |
| June 23, 2025 | 330.79 | 340 | 340 | 341 | 330.79 | 6,330 |
| June 20, 2025 | 358.1 | 337 | 337 | 358.1 | 331.35 | 18,630 |
| June 19, 2025 | 350 | 340 | 340 | 359 | 340 | 3,457 |
| June 18, 2025 | 363 | 342 | 342 | 363 | 340 | 11,202 |
| June 17, 2025 | 351 | 349 | 349 | 351 | 341 | 12,691 |
| June 16, 2025 | 363 | 347 | 347 | 363 | 342 | 19,404 |
| June 13, 2025 | 352 | 350 | 350 | 352 | 341.55 | 13,538 |
| June 12, 2025 | 341 | 346 | 346 | 350 | 341 | 25,837 |
| June 11, 2025 | 340.16 | 350 | 350 | 350 | 340.16 | 19,841 |
| June 10, 2025 | 350.2 | 347 | 347 | 354 | 342.82 | 39,624 |
| June 09, 2025 | 364 | 350 | 350 | 364 | 341.65 | 48,551 |
| June 06, 2025 | 341 | 355 | 355 | 364 | 341 | 61,008 |
| June 05, 2025 | 355 | 352 | 352 | 359 | 348.5 | 40,932 |
| June 04, 2025 | 355.16 | 356 | 356 | 360 | 353.36 | 31,668 |
| June 03, 2025 | 359.3 | 355 | 355 | 360 | 353 | 32,937 |
| June 02, 2025 | 364 | 363 | 363 | 364 | 353.55 | 34,601 |
| May 30, 2025 | 364 | 364 | 364 | 364 | 352.6 | 28,339 |
| May 29, 2025 | 362 | 357 | 357 | 363 | 357 | 16,065 |
| May 28, 2025 | 364 | 358 | 358 | 364 | 357.98 | 31,237 |
| May 27, 2025 | 361.15 | 364 | 364 | 364 | 359 | 16,435 |
| May 23, 2025 | 356 | 362 | 362 | 364 | 356 | 23,764 |