Wilmington plc (WIL.L) LSE

300.00

-4(-1.32%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530630030030729820,789
December 23, 2025300304304306299.2721,097
December 22, 202528629929930028613,374
December 19, 202528929829829928986,802
December 18, 2025292289.5289.5292289.272,876
December 17, 2025298292292299288250,120
December 16, 20252952992992992955,929
December 15, 202529630030030129628,329
December 12, 2025310300.5300.5310296182,616
December 11, 2025299304.5304.5304.52992,091
December 10, 2025305.630630630730211,378
December 09, 2025305300300309299221,655
December 08, 202530830830831030168,426
December 05, 2025307.1431031031030717,089
December 04, 2025307.4307307310301.2519,755
December 03, 202530030530531030071,447
December 02, 2025309310310311300123,064
December 01, 2025303307307310301525,869
November 28, 2025303302302303297.829,319
November 27, 2025296.8829529530329221,135
November 26, 2025295.85300300303295.8576,967
November 25, 2025295.51297297300295.5132,638
November 24, 2025295297.5297.5305294.235,811
November 21, 2025300300300304297.9415,440
November 20, 2025304305305305295213,704
November 19, 2025300.43295295305295145,486
November 18, 2025300295295304285155,601
November 17, 2025311.2530530531230028,384
November 14, 20253103113113113061,039
November 13, 20253083053053133055,504
November 12, 2025310309309314307.751,709
November 11, 2025308308308314308226,877
November 10, 2025311310310313309.0717,376
November 07, 2025307307307313305.56,189
November 06, 2025306.5310310313306.5267,019
November 05, 2025312.25308308318305.7517,883
November 04, 2025314.273123123203125,673
November 03, 20253213133133213137,382
October 31, 20253153113113173118,761
October 30, 2025324.48310310325310563,185
October 29, 202532632532533632515,705
October 28, 20253303253253373254,190
October 27, 2025335330330337330300,180
October 24, 2025328332332343328924,130
October 23, 202532532532534032533,328
October 22, 2025331330330339327235,766
October 21, 2025343329329343324109,448
October 20, 2025350326326359326165,920
October 17, 20253503503503583501,554
October 16, 202535035035035935062,493
October 15, 202535035035035935027,273
October 14, 202536035035036035035,136
October 13, 202535035835835935012,514
October 10, 2025354.5355355359350109,671
October 09, 2025347350350352344158,753
October 08, 2025340347347349.2340169,850
October 07, 2025340336336341.9733157,813
October 06, 202533133433434033131,355
October 03, 202533933033033932446,839
October 02, 20253203283283283202.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved