Wilmington plc (WIL.L) LSE

Currency In GBp

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,294.22 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.42 GBp, while 1000 GBp invested 1 year ago would be worth 880.18 GBp. This corresponds to total returns of 29.42%, 35.04%, -11.98%, respectively, with annualized returns of 2.61%, 6.19%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	271.1	272	272	272	266	70,932
November 10, 2026	266	270	270	277	266	100,011
November 09, 2026	281	275	275	285.75	268	65,298
November 06, 2026	285.55	280	280	288	276.51	61,134
November 05, 2026	274.65	285	285	286	274.65	121,610
November 04, 2026	278.46	275	275	287	272	33,275
November 03, 2026	274.6	279	279	280	274	60,475
November 02, 2026	277.69	276	276	280	272.34	57,425
October 30, 2026	277	280	280	280	270.99	48,644
October 29, 2026	274.77	275	275	284	266.5	87,062
October 28, 2026	280	275	275	286	274	122,063
October 27, 2026	274.45	275	275	280	271	180,352
October 26, 2026	275	272	272	278	270	46,814
October 23, 2026	276.61	278	278	280	270	64,036
October 22, 2026	275	272	272	280	271	60,696
October 21, 2026	270	277	277	279	270	19,959
October 20, 2026	270	280	280	280	270	15,749
October 19, 2026	271.08	275	275	277	265	123,996
October 16, 2026	277	266	266	277	262	296,441
October 15, 2026	275	263	263	287	263	293,486
October 14, 2026	276.61	275	275	286.7	273	56,742
October 13, 2026	277.32	274	274	278	274	27,153
October 12, 2026	271.68	274	274	279.75	271.68	7,773
October 09, 2026	276.8	278	278	278	270	44,051
October 08, 2026	275.75	270	270	275.75	270	60,606
October 07, 2026	279.48	274	274	279.48	274	9,650
October 06, 2026	280	275	275	283	275	23,712
October 05, 2026	282	277	277	284.35	275.5	17,084
October 02, 2026	283	284	284	284	274	337,236
October 01, 2026	285	277	277	285	277	33,914
September 30, 2026	260	284	284	285	256	1.28M
September 29, 2026	259	259	259	264	254	227,846
September 28, 2026	258.08	254	254	264	250	32,049
September 25, 2026	260	260	260	264	256	435,760
September 24, 2026	264	265	265	265	257	10,587
September 23, 2026	265.42	260	260	265.5	256	60,023
September 22, 2026	271	273	273	273	261	11,348
September 21, 2026	266.38	264	264	272	261	18,149
September 18, 2026	268	265	265	271	260	157,776
September 17, 2026	267.6	268	268	270	267.5	18,216
September 16, 2026	267.91	266	266	272	262.1	5,146
September 15, 2026	271	268	268	271	267.29	15,004
September 11, 2026	262.86	273	273	273	261	1,859
September 10, 2026	268.2	260	260	271	260	5,968
September 09, 2026	272	265	265	272	265	14,691
September 08, 2026	265	264	264	276	264	16,366
September 07, 2026	274.55	268	268	277	268	6,744
September 04, 2026	265	274	274	276.82	265	13,964
September 03, 2026	278	278	278	278	265.88	71,475
September 02, 2026	268	285	285	285	268	18,240
September 01, 2026	269.8	272	272	277	266	5,579
August 28, 2026	277	270	270	277	268	13,495
August 27, 2026	277	272	272	277	265	12,838
August 26, 2026	275	270	270	275	266	2,272
August 25, 2026	275	270	270	275	265	5,349
August 24, 2026	271.08	269	269	274	265	22,536
August 21, 2026	273.08	278	278	279	269	12,712
August 20, 2026	282	270	270	282	270	1,195
August 19, 2026	281	289	289	289	274	10,713
August 18, 2026	277.5	283	283	283	273	3,987