Wilmington plc (WIL.L) LSE

353.02

+6.02(+1.73%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025339.6634734734733642,442
September 04, 202534834034034834014,619
September 03, 20253503453453503457,859
September 02, 2025345346346350343262,428
September 01, 2025350345345350340147,190
August 29, 20253363453453503368,534
August 28, 20253393503503503362,647
August 27, 20253373403403503372,156
August 26, 2025331345345350331679
August 22, 2025355348348355348434
August 21, 20253453453453453317,068
August 20, 2025340345345349335275,273
August 19, 2025349349349349331292
August 18, 20253313313313493311,916
August 15, 202534833533534833513,207
August 14, 20253493343343493341,083
August 13, 202533834034034933824,211
August 12, 2025348.834534535834169,595
August 11, 2025347.36333333350.2833314,277
August 08, 202533434034035033423,346
August 07, 20253503343343503346,888
August 06, 202533834034035033825,392
August 05, 202533434834834933427,762
August 04, 20253493403403493377,880
August 01, 2025331.89348348348331.8920,289
July 31, 2025334.8434034034733250,903
July 30, 202532333133134732118,037
July 29, 2025331340340340318263,917
July 28, 202533133033033131121,755
July 25, 202532932132132931155,943
July 24, 202533032432433031511,216
July 23, 20253243183183243031.11M
July 22, 202533032032033031240,942
July 21, 2025329321.5321.5330317.4243,366
July 18, 20253303223223303133,778
July 17, 202530832732733230825,177
July 16, 20253293243243293126,828
July 15, 202533032532533032025,527
July 14, 2025330321321330313.138,795
July 11, 2025329327327329311.990,541
July 10, 2025330327327331324405,472
July 09, 2025339326326339311183,030
July 08, 2025339331331339324.243,291
July 07, 202534833033034832151,172
July 04, 202534833033034832027,551
July 03, 2025348324324348321.81138,944
July 02, 202535232732735232459,302
July 01, 202534934034034933636,363
June 30, 2025349340340349327.1516,256
June 27, 20253493303303493308,103
June 26, 202534934134134933316,692
June 25, 2025332.3433633633933027,333
June 24, 2025341335335343330123,116
June 23, 2025330.79340340341330.796,330
June 20, 2025358.1337337358.1331.3518,630
June 19, 20253503403403593403,457
June 18, 202536334234236334011,202
June 17, 202535134934935134112,691
June 16, 202536334734736334219,404
June 13, 2025352350350352341.5513,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved