Wilmington plc (WIL.L) LSE

237.00

-13(-5.20%)

Updated at June 02 04:35PM

Currency In GBp

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,274.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,391.99 GBp, while 1000 GBp invested 1 year ago would be worth 678.67 GBp. This corresponds to total returns of 27.41%, 39.2%, -32.13%, respectively, with annualized returns of 2.45%, 6.83%, -32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	245	250	250	250	236	21,438
May 29, 2026	241	247	247	247	241	412,192
May 28, 2026	241	241	241	245	241	13,333
May 27, 2026	240	243	243	245	240	32,674
May 26, 2026	250	239	239	250	237	47,817
May 22, 2026	241	250	250	250	239	12,761
May 21, 2026	248	240	240	248	239.6	205,268
May 20, 2026	251	248.5	248.5	251	245.77	8,098
May 19, 2026	250	245	245	252	245	206,837
May 18, 2026	250.88	249	249	252	246.77	792
May 15, 2026	245.49	248.5	248.5	252	245.49	17,066
May 14, 2026	247	247	247	252	247	2,380
May 13, 2026	249.38	252	252	252	249.38	18,573
May 12, 2026	250.88	251	251	252	250	11,499
May 11, 2026	248.5	248	248	252	245.88	10,410
May 08, 2026	243.1	252	252	252	243.1	24,796
May 07, 2026	234	243	243	243	233.5	1.88M
May 06, 2026	241	238	238	241	232	84,273
May 05, 2026	238.8	239	239	241	231	18,057
May 01, 2026	235	238	238	241	232	936,681
April 30, 2026	239.11	234	234	241	234	19,979
April 29, 2026	239.4	231	231	241	231	5,651
April 28, 2026	244	231	231	244	231	14,938
April 27, 2026	238.75	237	237	245	237	10,245
April 24, 2026	244.13	238	238	244.25	238	10,739
April 23, 2026	242	245	245	245	238	16,206
April 22, 2026	240	240	240	243	239.5	3.32M
April 21, 2026	244	240	240	244	233.65	1.01M
April 20, 2026	244	236	236	244	236	185,453
April 17, 2026	235	238	238	244	232.6	76,584
April 16, 2026	237	242	242	244	231	6.03M
April 15, 2026	240	231	231	244	231	28,913
April 14, 2026	240	231	231	240	231	54,635
April 13, 2026	238	240	240	245	236.75	21,842
April 10, 2026	244.38	240	240	245	240	68,800
April 09, 2026	245	245	245	245	238.25	178,637
April 08, 2026	240	241	241	244.79	238	1.23M
April 07, 2026	240	235	235	240	235	43,675
April 02, 2026	232.25	238.5	238.5	240	230	25,094
April 01, 2026	236	231	231	244.38	231	82,470
March 31, 2026	243	230	230	243	230	63,377
March 30, 2026	233.38	230	230	239	230	75,698
March 27, 2026	242	230	230	242	230	34,992
March 26, 2026	242.13	238	238	243	238	32,679
March 25, 2026	242	240	240	243	237	55,518
March 24, 2026	243	236	236	243	236	588
March 23, 2026	243	237	237	243	231	52,026
March 20, 2026	240	241	241	250	235	17,628
March 19, 2026	256.42	244	244	258	241	77,430
March 18, 2026	260	255	255	273	255	47,303
March 17, 2026	263	270	270	271.75	256	30,297
March 16, 2026	246	263	263	263	246	22,424
March 13, 2026	260	260	260	260	255	6,361
March 12, 2026	260	255	255	260	255	3.03M
March 11, 2026	258.39	255	251.9	264	255	36,453
March 10, 2026	255.5	255	251.9	259.38	246	88,096
March 09, 2026	269.7	250	246.96	276	250	232,521
March 06, 2026	273.36	270	266.72	277	269	30,387
March 05, 2026	270.62	270	266.72	274	266.8	146,865
March 04, 2026	289	265	261.78	289	265	93,232