Wilmington plc (WIL.L) LSE

Currency In GBp

AD

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,537.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.99 GBp, while 1000 GBp invested 1 year ago would be worth 916.45 GBp. This corresponds to total returns of 53.75%, 54.9%, -8.35%, respectively, with annualized returns of 4.39%, 9.14%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627529029029027322,336
July 09, 202628727227228727022,019
July 08, 2026277287287287269.851,526
July 07, 202627028028028026911,385
July 06, 202627627027027626419,995
July 03, 2026277.2626326328326358,285
July 02, 2026280278278280274.445,469
July 01, 202627928328328327224,319
June 30, 2026272.0528028028026410,642
June 29, 202627127527527526636,212
June 26, 2026267.0527127127126177,970
June 25, 2026266.46267267270.96264206,982
June 24, 202626426226226726211,140
June 23, 202626726626627126674,302
June 22, 202627227027027226134,105
June 19, 2026268276276276267.542.46M
June 18, 202626526526527226518,218
June 17, 2026266.5267267270261371,096
June 16, 202627026826827026717,231
June 15, 2026268.4267267271264644,320
June 12, 202626526326327026370,394
June 11, 202626726426426726242,400
June 10, 2026257.5266266272257.5520,719
June 09, 2026254.62257257257.28253.5450,355
June 08, 2026255.25255255259251.88178,367
June 05, 2026265260260265253.113,029
June 04, 202626526026026525237,143
June 03, 202623726026026023723,670
June 02, 202623723723724923623,518
June 01, 202624525025025023621,438
May 29, 2026241247247247241412,192
May 28, 202624124124124524113,333
May 27, 202624024324324524032,674
May 26, 202625023923925023747,817
May 22, 202624125025025023912,761
May 21, 2026248240240248239.6205,268
May 20, 2026251248.5248.5251245.778,098
May 19, 2026250245245252245206,837
May 18, 2026250.88249249252246.77792
May 15, 2026245.49248.5248.5252245.4917,066
May 14, 20262472472472522472,380
May 13, 2026249.38252252252249.3818,573
May 12, 2026250.8825125125225011,499
May 11, 2026248.5248248252245.8810,410
May 08, 2026243.1252252252243.124,796
May 07, 2026234243243243233.51.88M
May 06, 202624123823824123284,273
May 05, 2026238.823923924123118,057
May 01, 2026235238238241232936,681
April 30, 2026239.1123423424123419,979
April 29, 2026239.42312312412315,651
April 28, 202624423123124423114,938
April 27, 2026238.7523723724523710,245
April 24, 2026244.13238238244.2523810,739
April 23, 202624224524524523816,206
April 22, 2026240240240243239.53.32M
April 21, 2026244240240244233.651.01M
April 20, 2026244236236244236185,453
April 17, 2026235238238244232.676,584
April 16, 20262372422422442316.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved