Wilmington plc (WIL.L) LSE

Currency In GBp

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,546.03 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,522.57 GBp, while 1000 GBp invested 1 year ago would be worth 874.4 GBp. This corresponds to total returns of 54.6%, 52.26%, -12.56%, respectively, with annualized returns of 4.45%, 8.77%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	288	286	286	288	280	302,700
July 30, 2026	292	287	287	292	281	32,606
July 29, 2026	281	278	278	281	274	10,015
July 28, 2026	287	282	282	287	274	7,473
July 27, 2026	287	280	280	287	275	7,844
July 23, 2026	287	276	276	287	275	23,753
July 22, 2026	282.4	287	287	287	282.4	3,243
July 21, 2026	285	287	287	287	273	10,346
July 20, 2026	285	286	286	286	273	28,303
July 17, 2026	286	273	273	286	273	45,153
July 16, 2026	282.43	284	284	285	274	556,535
July 15, 2026	283	277	277	285	277	15,220
July 14, 2026	284	284	284	286	282	7,520
July 13, 2026	283	288	288	288	277	30,858
July 10, 2026	275	290	290	290	273	22,336
July 09, 2026	287	272	272	287	270	22,019
July 08, 2026	277	287	287	287	269.8	51,526
July 07, 2026	270	280	280	280	269	11,385
July 06, 2026	276	270	270	276	264	19,995
July 03, 2026	277.26	263	263	283	263	58,285
July 02, 2026	280	278	278	280	274.4	45,469
July 01, 2026	279	283	283	283	272	24,319
June 30, 2026	272.05	280	280	280	264	10,642
June 29, 2026	271	275	275	275	266	36,212
June 26, 2026	267.05	271	271	271	261	77,970
June 25, 2026	266.46	267	267	270.96	264	206,982
June 24, 2026	264	262	262	267	262	11,140
June 23, 2026	267	266	266	271	266	74,302
June 22, 2026	272	270	270	272	261	34,105
June 19, 2026	268	276	276	276	267.54	2.46M
June 18, 2026	265	265	265	272	265	18,218
June 17, 2026	266.5	267	267	270	261	371,096
June 16, 2026	270	268	268	270	267	17,231
June 15, 2026	268.4	267	267	271	264	644,320
June 12, 2026	265	263	263	270	263	70,394
June 11, 2026	267	264	264	267	262	42,400
June 10, 2026	257.5	266	266	272	257.5	520,719
June 09, 2026	254.62	257	257	257.28	253.5	450,355
June 08, 2026	255.25	255	255	259	251.88	178,367
June 05, 2026	265	260	260	265	253.1	13,029
June 04, 2026	265	260	260	265	252	37,143
June 03, 2026	237	260	260	260	237	23,670
June 02, 2026	237	237	237	249	236	23,518
June 01, 2026	245	250	250	250	236	21,438
May 29, 2026	241	247	247	247	241	412,192
May 28, 2026	241	241	241	245	241	13,333
May 27, 2026	240	243	243	245	240	32,674
May 26, 2026	250	239	239	250	237	47,817
May 22, 2026	241	250	250	250	239	12,761
May 21, 2026	248	240	240	248	239.6	205,268
May 20, 2026	251	248.5	248.5	251	245.77	8,098
May 19, 2026	250	245	245	252	245	206,837
May 18, 2026	250.88	249	249	252	246.77	792
May 15, 2026	245.49	248.5	248.5	252	245.49	17,066
May 14, 2026	247	247	247	252	247	2,380
May 13, 2026	249.38	252	252	252	249.38	18,573
May 12, 2026	250.88	251	251	252	250	11,499
May 11, 2026	248.5	248	248	252	245.88	10,410
May 08, 2026	243.1	252	252	252	243.1	24,796
May 07, 2026	234	243	243	243	233.5	1.88M