326.00
-2(-0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 340 | 328 | 328 | 344 | 328 | 34,720 |
| September 25, 2025 | 332 | 340 | 340 | 344.87 | 332 | 49,494 |
| September 24, 2025 | 339 | 340 | 340 | 340 | 330 | 7,859 |
| September 23, 2025 | 325.68 | 330 | 330 | 339 | 318 | 81,191 |
| September 22, 2025 | 345 | 335 | 335 | 354 | 315 | 122,988 |
| September 19, 2025 | 343.04 | 335 | 335 | 359 | 335 | 19,690 |
| September 18, 2025 | 351.38 | 344 | 344 | 359 | 344 | 3,284 |
| September 17, 2025 | 352 | 344 | 344 | 352 | 343.28 | 3,182 |
| September 16, 2025 | 342 | 342 | 342 | 359 | 340 | 7,156 |
| September 15, 2025 | 341 | 346.5 | 346.5 | 351.4 | 341 | 17,183 |
| September 12, 2025 | 358 | 348 | 348 | 358 | 340 | 9,701 |
| September 11, 2025 | 358.34 | 350 | 350 | 369 | 350 | 6,168 |
| September 10, 2025 | 356 | 350 | 350 | 363.88 | 350 | 29,279 |
| September 09, 2025 | 351.2 | 355 | 355 | 365.62 | 351.2 | 7,169 |
| September 08, 2025 | 353.02 | 360 | 360 | 365 | 345 | 36,250 |
| September 05, 2025 | 339.66 | 347 | 347 | 347 | 336 | 42,442 |
| September 04, 2025 | 348 | 340 | 340 | 348 | 340 | 14,619 |
| September 03, 2025 | 350 | 345 | 345 | 350 | 345 | 7,859 |
| September 02, 2025 | 345 | 346 | 346 | 350 | 343 | 262,428 |
| September 01, 2025 | 350 | 345 | 345 | 350 | 340 | 147,190 |
| August 29, 2025 | 336 | 345 | 345 | 350 | 336 | 8,534 |
| August 28, 2025 | 339 | 350 | 350 | 350 | 336 | 2,647 |
| August 27, 2025 | 337 | 340 | 340 | 350 | 337 | 2,156 |
| August 26, 2025 | 331 | 345 | 345 | 350 | 331 | 679 |
| August 22, 2025 | 355 | 348 | 348 | 355 | 348 | 434 |
| August 21, 2025 | 345 | 345 | 345 | 345 | 331 | 7,068 |
| August 20, 2025 | 340 | 345 | 345 | 349 | 335 | 275,273 |
| August 19, 2025 | 349 | 349 | 349 | 349 | 331 | 292 |
| August 18, 2025 | 331 | 331 | 331 | 349 | 331 | 1,916 |
| August 15, 2025 | 348 | 335 | 335 | 348 | 335 | 13,207 |
| August 14, 2025 | 349 | 334 | 334 | 349 | 334 | 1,083 |
| August 13, 2025 | 338 | 340 | 340 | 349 | 338 | 24,211 |
| August 12, 2025 | 348.8 | 345 | 345 | 358 | 341 | 69,595 |
| August 11, 2025 | 347.36 | 333 | 333 | 350.28 | 333 | 14,277 |
| August 08, 2025 | 334 | 340 | 340 | 350 | 334 | 23,346 |
| August 07, 2025 | 350 | 334 | 334 | 350 | 334 | 6,888 |
| August 06, 2025 | 338 | 340 | 340 | 350 | 338 | 25,392 |
| August 05, 2025 | 334 | 348 | 348 | 349 | 334 | 27,762 |
| August 04, 2025 | 349 | 340 | 340 | 349 | 337 | 7,880 |
| August 01, 2025 | 331.89 | 348 | 348 | 348 | 331.89 | 20,289 |
| July 31, 2025 | 334.84 | 340 | 340 | 347 | 332 | 50,903 |
| July 30, 2025 | 323 | 331 | 331 | 347 | 321 | 18,037 |
| July 29, 2025 | 331 | 340 | 340 | 340 | 318 | 263,917 |
| July 28, 2025 | 331 | 330 | 330 | 331 | 311 | 21,755 |
| July 25, 2025 | 329 | 321 | 321 | 329 | 311 | 55,943 |
| July 24, 2025 | 330 | 324 | 324 | 330 | 315 | 11,216 |
| July 23, 2025 | 324 | 318 | 318 | 324 | 303 | 1.11M |
| July 22, 2025 | 330 | 320 | 320 | 330 | 312 | 40,942 |
| July 21, 2025 | 329 | 321.5 | 321.5 | 330 | 317.42 | 43,366 |
| July 18, 2025 | 330 | 322 | 322 | 330 | 313 | 3,778 |
| July 17, 2025 | 308 | 327 | 327 | 332 | 308 | 25,177 |
| July 16, 2025 | 329 | 324 | 324 | 329 | 312 | 6,828 |
| July 15, 2025 | 330 | 325 | 325 | 330 | 320 | 25,527 |
| July 14, 2025 | 330 | 321 | 321 | 330 | 313.1 | 38,795 |
| July 11, 2025 | 329 | 327 | 327 | 329 | 311.9 | 90,541 |
| July 10, 2025 | 330 | 327 | 327 | 331 | 324 | 405,472 |
| July 09, 2025 | 339 | 326 | 326 | 339 | 311 | 183,030 |
| July 08, 2025 | 339 | 331 | 331 | 339 | 324.24 | 3,291 |
| July 07, 2025 | 348 | 330 | 330 | 348 | 321 | 51,172 |
| July 04, 2025 | 348 | 330 | 330 | 348 | 320 | 27,551 |