Wilmington plc (WIL.L) LSE

Currency In GBp

AD

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,369.1 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,367.18 GBp, while 1000 GBp invested 1 year ago would be worth 856.8 GBp. This corresponds to total returns of 36.91%, 36.72%, -14.32%, respectively, with annualized returns of 3.19%, 6.45%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627027727727927019,959
October 20, 202627028028028027015,749
October 19, 2026271.08275275277265123,996
October 16, 2026277266266277262296,441
October 15, 2026275263263287263293,486
October 14, 2026276.61275275286.727356,742
October 13, 2026277.3227427427827427,153
October 12, 2026271.68274274279.75271.687,773
October 09, 2026276.827827827827044,051
October 08, 2026275.75270270275.7527060,606
October 07, 2026279.48274274279.482749,650
October 06, 202628027527528327523,712
October 05, 2026282277277284.35275.517,084
October 02, 2026283284284284274337,236
October 01, 202628527727728527733,914
September 30, 20262602842842852561.28M
September 29, 2026259259259264254227,846
September 28, 2026258.0825425426425032,049
September 25, 2026260260260264256435,760
September 24, 202626426526526525710,587
September 23, 2026265.42260260265.525660,023
September 22, 202627127327327326111,348
September 21, 2026266.3826426427226118,149
September 18, 2026268265265271260157,776
September 17, 2026267.6268268270267.518,216
September 16, 2026267.91266266272262.15,146
September 15, 2026271268268271267.2915,004
September 11, 2026262.862732732732611,859
September 10, 2026268.22602602712605,968
September 09, 202627226526527226514,691
September 08, 202626526426427626416,366
September 07, 2026274.552682682772686,744
September 04, 2026265274274276.8226513,964
September 03, 2026278278278278265.8871,475
September 02, 202626828528528526818,240
September 01, 2026269.82722722772665,579
August 28, 202627727027027726813,495
August 27, 202627727227227726512,838
August 26, 20262752702702752662,272
August 25, 20262752702702752655,349
August 24, 2026271.0826926927426522,536
August 21, 2026273.0827827827926912,712
August 20, 20262822702702822701,195
August 19, 202628128928928927410,713
August 18, 2026277.52832832832733,987
August 17, 2026281284284284274.8210,381
August 14, 2026276.992782782792716,504
August 13, 2026277270270281270133,587
August 12, 202627827727727827149,686
August 11, 2026272275275277.327135,964
August 10, 2026273.3928228228227257,775
August 07, 2026275.2327827828027230,068
August 06, 20262842782782842785,662
August 05, 2026280.65280280285.69278.549,864
August 04, 2026287285285287282.2424,256
August 03, 2026283.8628528529228247,545
July 31, 2026288286286288280302,700
July 30, 202629228728729228132,606
July 29, 202628127827828127410,015
July 28, 20262872822822872747,473
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved