Wilmington plc (WIL.L) LSE

Currency In GBp

AD

WIL.L Historical Return

If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,624.69 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,493.58 GBp, while 1000 GBp invested 1 year ago would be worth 830.4 GBp. This corresponds to total returns of 62.47%, 49.36%, -16.96%, respectively, with annualized returns of 4.97%, 8.35%, -16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026273.0827827827926912,712
August 20, 20262822702702822701,195
August 19, 202628128928928927410,713
August 18, 2026277.52832832832733,987
August 17, 2026281284284284274.8210,381
August 14, 2026276.992782782792716,504
August 13, 2026277270270281270133,587
August 12, 202627827727727827149,686
August 11, 2026272275275277.327135,964
August 10, 2026273.3928228228227257,775
August 07, 2026275.2327827828027230,068
August 06, 20262842782782842785,662
August 05, 2026280.65280280285.69278.549,864
August 04, 2026287285285287282.2424,256
August 03, 2026283.8628528529228247,545
July 31, 2026288286286288280302,700
July 30, 202629228728729228132,606
July 29, 202628127827828127410,015
July 28, 20262872822822872747,473
July 27, 20262872802802872757,844
July 23, 202628727627628727523,753
July 22, 2026282.4287287287282.43,243
July 21, 202628528728728727310,346
July 20, 202628528628628627328,303
July 17, 202628627327328627345,153
July 16, 2026282.43284284285274556,535
July 15, 202628327727728527715,220
July 14, 20262842842842862827,520
July 13, 202628328828828827730,858
July 10, 202627529029029027322,336
July 09, 202628727227228727022,019
July 08, 2026277287287287269.851,526
July 07, 202627028028028026911,385
July 06, 202627627027027626419,995
July 03, 2026277.2626326328326358,285
July 02, 2026280278278280274.445,469
July 01, 202627928328328327224,319
June 30, 2026272.0528028028026410,642
June 29, 202627127527527526636,212
June 26, 2026267.0527127127126177,970
June 25, 2026266.46267267270.96264206,982
June 24, 202626426226226726211,140
June 23, 202626726626627126674,302
June 22, 202627227027027226134,105
June 19, 2026268276276276267.542.46M
June 18, 202626526526527226518,218
June 17, 2026266.5267267270261371,096
June 16, 202627026826827026717,231
June 15, 2026268.4267267271264644,320
June 12, 202626526326327026370,394
June 11, 202626726426426726242,400
June 10, 2026257.5266266272257.5520,719
June 09, 2026254.62257257257.28253.5450,355
June 08, 2026255.25255255259251.88178,367
June 05, 2026265260260265253.113,029
June 04, 202626526026026525237,143
June 03, 202623726026026023723,670
June 02, 202623723723724923623,518
June 01, 202624525025025023621,438
May 29, 2026241247247247241412,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved