294.00
-1(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 290 | 292 | 292 | 295 | 290 | 15,246 |
| January 13, 2026 | 287.34 | 295 | 295 | 295 | 287.34 | 33,848 |
| January 12, 2026 | 293 | 289 | 289 | 295 | 286 | 31,229 |
| January 09, 2026 | 295 | 295 | 295 | 297 | 292 | 28,885 |
| January 08, 2026 | 291.38 | 295 | 295 | 296 | 290 | 426,739 |
| January 07, 2026 | 288 | 293 | 293 | 293 | 288 | 67,796 |
| January 06, 2026 | 294 | 292 | 292 | 294 | 285 | 200,640 |
| January 05, 2026 | 308 | 294 | 294 | 308.4 | 290 | 53,041 |
| January 02, 2026 | 299 | 312 | 312 | 312 | 299 | 29,038 |
| December 31, 2025 | 300 | 296 | 296 | 300 | 296 | 1,194 |
| December 30, 2025 | 298 | 295 | 295 | 299.75 | 293 | 57,463 |
| December 29, 2025 | 297.65 | 295 | 295 | 309 | 295 | 36,453 |
| December 24, 2025 | 306 | 300 | 300 | 307 | 298 | 20,789 |
| December 23, 2025 | 300 | 304 | 304 | 306 | 299.27 | 21,097 |
| December 22, 2025 | 286 | 299 | 299 | 300 | 286 | 13,374 |
| December 19, 2025 | 289 | 298 | 298 | 299 | 289 | 86,802 |
| December 18, 2025 | 292 | 289.5 | 289.5 | 292 | 289.27 | 2,876 |
| December 17, 2025 | 298 | 292 | 292 | 299 | 288 | 250,120 |
| December 16, 2025 | 295 | 299 | 299 | 299 | 295 | 5,929 |
| December 15, 2025 | 296 | 300 | 300 | 301 | 296 | 28,329 |
| December 12, 2025 | 310 | 300.5 | 300.5 | 310 | 296 | 182,616 |
| December 11, 2025 | 299 | 304.5 | 304.5 | 304.5 | 299 | 2,091 |
| December 10, 2025 | 305.6 | 306 | 306 | 307 | 302 | 11,378 |
| December 09, 2025 | 305 | 300 | 300 | 309 | 299 | 221,655 |
| December 08, 2025 | 308 | 308 | 308 | 310 | 301 | 68,426 |
| December 05, 2025 | 307.14 | 310 | 310 | 310 | 307 | 17,089 |
| December 04, 2025 | 307.4 | 307 | 307 | 310 | 301.25 | 19,755 |
| December 03, 2025 | 300 | 305 | 305 | 310 | 300 | 71,447 |
| December 02, 2025 | 309 | 310 | 310 | 311 | 300 | 123,064 |
| December 01, 2025 | 303 | 307 | 307 | 310 | 301 | 525,869 |
| November 28, 2025 | 303 | 302 | 302 | 303 | 297.8 | 29,319 |
| November 27, 2025 | 296.88 | 295 | 295 | 303 | 292 | 21,135 |
| November 26, 2025 | 295.85 | 300 | 300 | 303 | 295.85 | 76,967 |
| November 25, 2025 | 295.51 | 297 | 297 | 300 | 295.51 | 32,638 |
| November 24, 2025 | 295 | 297.5 | 297.5 | 305 | 294.2 | 35,811 |
| November 21, 2025 | 300 | 300 | 300 | 304 | 297.94 | 15,440 |
| November 20, 2025 | 304 | 305 | 305 | 305 | 295 | 213,704 |
| November 19, 2025 | 300.43 | 295 | 295 | 305 | 295 | 145,486 |
| November 18, 2025 | 300 | 295 | 295 | 304 | 285 | 155,601 |
| November 17, 2025 | 311.25 | 305 | 305 | 312 | 300 | 28,384 |
| November 14, 2025 | 310 | 311 | 311 | 311 | 306 | 1,039 |
| November 13, 2025 | 308 | 305 | 305 | 313 | 305 | 5,504 |
| November 12, 2025 | 310 | 309 | 309 | 314 | 307.75 | 1,709 |
| November 11, 2025 | 308 | 308 | 308 | 314 | 308 | 226,877 |
| November 10, 2025 | 311 | 310 | 310 | 313 | 309.07 | 17,376 |
| November 07, 2025 | 307 | 307 | 307 | 313 | 305.5 | 6,189 |
| November 06, 2025 | 306.5 | 310 | 310 | 313 | 306.5 | 267,019 |
| November 05, 2025 | 312.25 | 308 | 308 | 318 | 305.75 | 17,883 |
| November 04, 2025 | 314.27 | 312 | 312 | 320 | 312 | 5,673 |
| November 03, 2025 | 321 | 313 | 313 | 321 | 313 | 7,382 |
| October 31, 2025 | 315 | 311 | 311 | 317 | 311 | 8,761 |
| October 30, 2025 | 324.48 | 310 | 310 | 325 | 310 | 563,185 |
| October 29, 2025 | 326 | 325 | 325 | 336 | 325 | 15,705 |
| October 28, 2025 | 330 | 325 | 325 | 337 | 325 | 4,190 |
| October 27, 2025 | 335 | 330 | 330 | 337 | 330 | 300,180 |
| October 24, 2025 | 328 | 332 | 332 | 343 | 328 | 924,130 |
| October 23, 2025 | 325 | 325 | 325 | 340 | 325 | 33,328 |
| October 22, 2025 | 331 | 330 | 330 | 339 | 327 | 235,766 |
| October 21, 2025 | 343 | 329 | 329 | 343 | 324 | 109,448 |
| October 20, 2025 | 350 | 326 | 326 | 359 | 326 | 165,920 |