If you invested 1000 GBp in Wilmington plc (WIL.L) 10 years ago, it would be worth 1,396.72 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,499 GBp, while 1000 GBp invested 1 year ago would be worth 825.49 GBp. This corresponds to total returns of 39.67%, 49.9%, -17.45%, respectively, with annualized returns of 3.4%, 8.43%, -17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 272 | 270 | 270 | 272 | 261 | 34,105 |
| June 19, 2026 | 268 | 276 | 276 | 276 | 267.54 | 2.46M |
| June 18, 2026 | 265 | 265 | 265 | 272 | 265 | 18,218 |
| June 17, 2026 | 266.5 | 267 | 267 | 270 | 261 | 371,096 |
| June 16, 2026 | 270 | 268 | 268 | 270 | 267 | 17,231 |
| June 15, 2026 | 268.4 | 267 | 267 | 271 | 264 | 644,320 |
| June 12, 2026 | 265 | 263 | 263 | 270 | 263 | 70,394 |
| June 11, 2026 | 267 | 264 | 264 | 267 | 262 | 42,400 |
| June 10, 2026 | 257.5 | 266 | 266 | 272 | 257.5 | 520,719 |
| June 09, 2026 | 254.62 | 257 | 257 | 257.28 | 253.5 | 450,355 |
| June 08, 2026 | 255.25 | 255 | 255 | 259 | 251.88 | 178,367 |
| June 05, 2026 | 265 | 260 | 260 | 265 | 253.1 | 13,029 |
| June 04, 2026 | 265 | 260 | 260 | 265 | 252 | 37,143 |
| June 03, 2026 | 237 | 260 | 260 | 260 | 237 | 23,670 |
| June 02, 2026 | 237 | 237 | 237 | 249 | 236 | 23,518 |
| June 01, 2026 | 245 | 250 | 250 | 250 | 236 | 21,438 |
| May 29, 2026 | 241 | 247 | 247 | 247 | 241 | 412,192 |
| May 28, 2026 | 241 | 241 | 241 | 245 | 241 | 13,333 |
| May 27, 2026 | 240 | 243 | 243 | 245 | 240 | 32,674 |
| May 26, 2026 | 250 | 239 | 239 | 250 | 237 | 47,817 |
| May 22, 2026 | 241 | 250 | 250 | 250 | 239 | 12,761 |
| May 21, 2026 | 248 | 240 | 240 | 248 | 239.6 | 205,268 |
| May 20, 2026 | 251 | 248.5 | 248.5 | 251 | 245.77 | 8,098 |
| May 19, 2026 | 250 | 245 | 245 | 252 | 245 | 206,837 |
| May 18, 2026 | 250.88 | 249 | 249 | 252 | 246.77 | 792 |
| May 15, 2026 | 245.49 | 248.5 | 248.5 | 252 | 245.49 | 17,066 |
| May 14, 2026 | 247 | 247 | 247 | 252 | 247 | 2,380 |
| May 13, 2026 | 249.38 | 252 | 252 | 252 | 249.38 | 18,573 |
| May 12, 2026 | 250.88 | 251 | 251 | 252 | 250 | 11,499 |
| May 11, 2026 | 248.5 | 248 | 248 | 252 | 245.88 | 10,410 |
| May 08, 2026 | 243.1 | 252 | 252 | 252 | 243.1 | 24,796 |
| May 07, 2026 | 234 | 243 | 243 | 243 | 233.5 | 1.88M |
| May 06, 2026 | 241 | 238 | 238 | 241 | 232 | 84,273 |
| May 05, 2026 | 238.8 | 239 | 239 | 241 | 231 | 18,057 |
| May 01, 2026 | 235 | 238 | 238 | 241 | 232 | 936,681 |
| April 30, 2026 | 239.11 | 234 | 234 | 241 | 234 | 19,979 |
| April 29, 2026 | 239.4 | 231 | 231 | 241 | 231 | 5,651 |
| April 28, 2026 | 244 | 231 | 231 | 244 | 231 | 14,938 |
| April 27, 2026 | 238.75 | 237 | 237 | 245 | 237 | 10,245 |
| April 24, 2026 | 244.13 | 238 | 238 | 244.25 | 238 | 10,739 |
| April 23, 2026 | 242 | 245 | 245 | 245 | 238 | 16,206 |
| April 22, 2026 | 240 | 240 | 240 | 243 | 239.5 | 3.32M |
| April 21, 2026 | 244 | 240 | 240 | 244 | 233.65 | 1.01M |
| April 20, 2026 | 244 | 236 | 236 | 244 | 236 | 185,453 |
| April 17, 2026 | 235 | 238 | 238 | 244 | 232.6 | 76,584 |
| April 16, 2026 | 237 | 242 | 242 | 244 | 231 | 6.03M |
| April 15, 2026 | 240 | 231 | 231 | 244 | 231 | 28,913 |
| April 14, 2026 | 240 | 231 | 231 | 240 | 231 | 54,635 |
| April 13, 2026 | 238 | 240 | 240 | 245 | 236.75 | 21,842 |
| April 10, 2026 | 244.38 | 240 | 240 | 245 | 240 | 68,800 |
| April 09, 2026 | 245 | 245 | 245 | 245 | 238.25 | 178,637 |
| April 08, 2026 | 240 | 241 | 241 | 244.79 | 238 | 1.23M |
| April 07, 2026 | 240 | 235 | 235 | 240 | 235 | 43,675 |
| April 02, 2026 | 232.25 | 238.5 | 238.5 | 240 | 230 | 25,094 |
| April 01, 2026 | 236 | 231 | 231 | 244.38 | 231 | 82,470 |
| March 31, 2026 | 243 | 230 | 230 | 243 | 230 | 63,377 |
| March 30, 2026 | 233.38 | 230 | 230 | 239 | 230 | 75,698 |
| March 27, 2026 | 242 | 230 | 230 | 242 | 230 | 34,992 |
| March 26, 2026 | 242.13 | 238 | 238 | 243 | 238 | 32,679 |
| March 25, 2026 | 242 | 240 | 240 | 243 | 237 | 55,518 |