Wilton Resources Inc. - WIL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.39	0.41	0.41	0.41	0.39	35,500
January 12, 2026	0.43	0.39	0.39	0.45	0.39	112,245
January 09, 2026	0.45	0.43	0.43	0.47	0.42	23,700
January 08, 2026	0.4	0.44	0.44	0.44	0.4	21,308
January 07, 2026	0.4	0.38	0.38	0.44	0.38	111,000
January 06, 2026	0.42	0.38	0.38	0.42	0.37	57,100
January 05, 2026	0.39	0.4	0.4	0.42	0.39	61,625
January 02, 2026	0.37	0.34	0.34	0.37	0.34	5,658
December 31, 2025	0.3	0.32	0.32	0.32	0.3	25,834
December 30, 2025	0.3	0.3	0.3	0.3	0.3	0
December 29, 2025	0.3	0.3	0.3	0.3	0.3	28,000
December 23, 2025	0.34	0.29	0.29	0.35	0.29	108,090
December 22, 2025	0.3	0.34	0.34	0.34	0.3	67,004
December 19, 2025	0.3	0.28	0.28	0.3	0.28	8,692
December 18, 2025	0.27	0.26	0.26	0.27	0.25	91,535
December 17, 2025	0.27	0.26	0.26	0.27	0.24	247,740
December 16, 2025	0.28	0.26	0.26	0.28	0.26	231,550
December 15, 2025	0.28	0.28	0.28	0.28	0.28	128,500
December 12, 2025	0.28	0.28	0.28	0.29	0.28	27,000
December 11, 2025	0.23	0.28	0.28	0.29	0.23	494,200
December 10, 2025	0.24	0.22	0.22	0.24	0.22	407,100
December 09, 2025	0.22	0.23	0.23	0.25	0.22	239,747
December 08, 2025	0.26	0.25	0.25	0.26	0.24	56,504
December 05, 2025	0.26	0.25	0.25	0.28	0.25	331,568
December 04, 2025	0.28	0.27	0.27	0.28	0.27	93,037
December 03, 2025	0.28	0.27	0.27	0.28	0.27	41,570
December 02, 2025	0.29	0.28	0.28	0.3	0.27	143,500
December 01, 2025	0.31	0.28	0.28	0.31	0.28	71,505
November 28, 2025	0.28	0.3	0.3	0.3	0.28	75,500
November 27, 2025	0.29	0.28	0.28	0.29	0.28	30,600
November 26, 2025	0.3	0.29	0.29	0.3	0.29	13,000
November 25, 2025	0.32	0.3	0.3	0.32	0.3	87,000
November 24, 2025	0.3	0.3	0.3	0.32	0.29	69,108
November 21, 2025	0.31	0.3	0.3	0.32	0.3	280,200
November 20, 2025	0.35	0.3	0.3	0.35	0.29	379,800
November 19, 2025	0.4	0.36	0.36	0.4	0.36	10,500
November 18, 2025	0.37	0.37	0.37	0.37	0.37	19,500
November 17, 2025	0.4	0.36	0.36	0.4	0.36	20,100
November 14, 2025	0.4	0.4	0.4	0.4	0.4	17,000
November 13, 2025	0.35	0.35	0.35	0.36	0.35	54,400
November 12, 2025	0.34	0.34	0.34	0.34	0.34	10,500
November 11, 2025	0.37	0.35	0.35	0.37	0.35	22,000
November 10, 2025	0.34	0.36	0.36	0.36	0.34	16,000
November 07, 2025	0.34	0.34	0.34	0.34	0.34	14,295
November 06, 2025	0.35	0.35	0.35	0.35	0.34	39,900
November 05, 2025	0.35	0.35	0.35	0.35	0.35	0
November 04, 2025	0.35	0.35	0.35	0.35	0.35	25,004
November 03, 2025	0.39	0.38	0.38	0.39	0.38	31,500
October 31, 2025	0.36	0.38	0.38	0.38	0.36	17,142
October 30, 2025	0.36	0.35	0.35	0.36	0.35	39,300
October 29, 2025	0.36	0.34	0.34	0.36	0.34	23,037
October 28, 2025	0.39	0.36	0.36	0.39	0.36	33,000
October 27, 2025	0.38	0.4	0.4	0.4	0.38	30,200
October 24, 2025	0.36	0.37	0.37	0.37	0.36	14,400
October 23, 2025	0.36	0.35	0.35	0.36	0.35	54,000
October 22, 2025	0.35	0.35	0.35	0.35	0.35	20,000
October 21, 2025	0.36	0.36	0.36	0.36	0.36	5,100
October 20, 2025	0.4	0.35	0.35	0.4	0.35	107,207
October 17, 2025	0.4	0.38	0.38	0.41	0.38	22,500
October 16, 2025	0.45	0.39	0.39	0.45	0.38	131,400

Wilton Resources Inc. (WIL.V) TSXV