Wilton Resources Inc. - WIL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.41	0.41	0.41	0.41	0.41	6,000
February 19, 2026	0.36	0.36	0.36	0.36	0.36	1,900
February 18, 2026	0.35	0.35	0.35	0.35	0.35	6,500
February 17, 2026	0.33	0.38	0.38	0.41	0.33	98,200
February 13, 2026	0.39	0.39	0.39	0.39	0.39	2,000
February 12, 2026	0.39	0.39	0.39	0.39	0.39	3,100
February 11, 2026	0.39	0.39	0.39	0.39	0.39	9,000
February 10, 2026	0.39	0.39	0.39	0.39	0.39	9,000
February 09, 2026	0.39	0.34	0.34	0.39	0.34	4,500
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.37	0.34	0.34	0.37	0.34	25,000
February 04, 2026	0.37	0.37	0.37	0.37	0.37	500
February 03, 2026	0.39	0.39	0.39	0.39	0.39	0
February 02, 2026	0.39	0.39	0.39	0.39	0.39	31,000
January 30, 2026	0.36	0.39	0.39	0.39	0.35	43,300
January 29, 2026	0.38	0.38	0.38	0.38	0.38	3,000
January 28, 2026	0.38	0.38	0.38	0.38	0.38	18,000
January 27, 2026	0.36	0.36	0.36	0.36	0.36	13,000
January 26, 2026	0.38	0.36	0.36	0.39	0.36	26,901
January 23, 2026	0.35	0.33	0.33	0.35	0.33	16,000
January 22, 2026	0.35	0.35	0.35	0.35	0.35	5,500
January 21, 2026	0.37	0.35	0.35	0.38	0.35	87,736
January 20, 2026	0.39	0.37	0.37	0.39	0.37	31,122
January 19, 2026	0.4	0.4	0.4	0.4	0.4	0
January 16, 2026	0.4	0.4	0.4	0.4	0.4	3,500
January 15, 2026	0.41	0.41	0.41	0.41	0.41	23,500
January 14, 2026	0.41	0.41	0.41	0.41	0.41	79,500
January 13, 2026	0.39	0.41	0.41	0.41	0.39	35,500
January 12, 2026	0.43	0.39	0.39	0.45	0.39	112,245
January 09, 2026	0.45	0.43	0.43	0.47	0.42	23,700
January 08, 2026	0.4	0.44	0.44	0.44	0.4	21,308
January 07, 2026	0.4	0.38	0.38	0.44	0.38	111,000
January 06, 2026	0.42	0.38	0.38	0.42	0.37	57,100
January 05, 2026	0.39	0.4	0.4	0.42	0.39	61,625
January 02, 2026	0.37	0.34	0.34	0.37	0.34	5,658
December 31, 2025	0.3	0.32	0.32	0.32	0.3	25,834
December 30, 2025	0.3	0.3	0.3	0.3	0.3	0
December 29, 2025	0.3	0.3	0.3	0.3	0.3	28,000
December 23, 2025	0.34	0.29	0.29	0.35	0.29	108,090
December 22, 2025	0.3	0.34	0.34	0.34	0.3	67,004
December 19, 2025	0.3	0.28	0.28	0.3	0.28	8,692
December 18, 2025	0.27	0.26	0.26	0.27	0.25	91,535
December 17, 2025	0.27	0.26	0.26	0.27	0.24	247,740
December 16, 2025	0.28	0.26	0.26	0.28	0.26	231,550
December 15, 2025	0.28	0.28	0.28	0.28	0.28	128,500
December 12, 2025	0.28	0.28	0.28	0.29	0.28	27,000
December 11, 2025	0.23	0.28	0.28	0.29	0.23	494,200
December 10, 2025	0.24	0.22	0.22	0.24	0.22	407,100
December 09, 2025	0.22	0.23	0.23	0.25	0.22	239,747
December 08, 2025	0.26	0.25	0.25	0.26	0.24	56,504
December 05, 2025	0.26	0.25	0.25	0.28	0.25	331,568
December 04, 2025	0.28	0.27	0.27	0.28	0.27	93,037
December 03, 2025	0.28	0.27	0.27	0.28	0.27	41,570
December 02, 2025	0.29	0.28	0.28	0.3	0.27	143,500
December 01, 2025	0.31	0.28	0.28	0.31	0.28	71,505
November 28, 2025	0.28	0.3	0.3	0.3	0.28	75,500
November 27, 2025	0.29	0.28	0.28	0.29	0.28	30,600
November 26, 2025	0.3	0.29	0.29	0.3	0.29	13,000
November 25, 2025	0.32	0.3	0.3	0.32	0.3	87,000
November 24, 2025	0.3	0.3	0.3	0.32	0.29	69,108

Wilton Resources Inc. (WIL.V) TSXV