G. Willi-Food International Ltd. (WILC) NASDAQ

Currency In USD

WILC Historical Return

If you invested $1000 in G. Willi-Food International Ltd. (WILC) 10 years ago, it would be worth $10,257.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.97, while $1000 invested 1 year ago would be worth $1,861.14. This corresponds to total returns of 925.72%, 87.1%, 86.11%, respectively, with annualized returns of 26.2%, 13.34%, 86.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.02	31.9	31.9	32.5	30	4,526
June 18, 2026	32.01	32.29	32.29	32.62	31.7	2,710
June 17, 2026	32.87	32.87	32.87	32.87	32.87	810
June 16, 2026	33.83	32.5	32.5	33.83	32.36	1,671
June 15, 2026	34.08	34.99	34.99	34.99	33.75	1,886
June 12, 2026	34.01	34.49	34.49	34.49	33.3	1,349
June 11, 2026	32.81	33.25	33.25	33.25	32.81	595
June 10, 2026	33.07	34.5	34.5	34.5	33.07	1,099
June 09, 2026	33.46	34.05	34.05	34.05	33.46	1,287
June 08, 2026	32.25	33.49	33.49	33.99	32.25	1,731
June 05, 2026	35.5	33.61	33.61	35.5	33.45	1,514
June 04, 2026	33.85	34.2	34.2	34.2	33.55	1,898
June 03, 2026	34.5	33.75	33.75	37.27	33.5	12,154
June 02, 2026	34.52	35	35	35	34.52	4,242
June 01, 2026	36.32	35.73	35.73	36.9	35.73	921
May 29, 2026	36.4	36.9	36.9	37.35	36.4	2,215
May 28, 2026	36.16	36.45	36.45	37.04	36.11	8,293
May 27, 2026	36.18	35.8	35.8	36.18	35.3	10,796
May 26, 2026	36.7	36.02	36.02	36.76	35.98	3,449
May 22, 2026	35.5	36.2	36.2	36.2	35.5	672
May 21, 2026	35.49	35.49	35.49	35.49	35.49	237
May 20, 2026	36.12	36.5	36.5	36.5	35.3	1,649
May 19, 2026	35.85	35.06	35.06	35.85	35.06	674
May 18, 2026	34.9	34.35	34.35	34.9	33	3,346
May 15, 2026	35.3	35.3	35.3	35.3	35.3	202
May 14, 2026	35.49	35.3	35.3	35.49	35.3	1,224
May 13, 2026	33.59	35.75	35.75	36.79	33.59	3,387
May 12, 2026	35.21	35.85	35.85	36.07	33.21	3,029
May 11, 2026	36.4	36.86	36.86	36.9	36.4	6,688
May 08, 2026	35.92	36	36	36.84	35.72	9,698
May 07, 2026	35.15	35.1	35.1	36	35.1	4,513
May 06, 2026	33.91	35	35	35.07	33.91	6,591
May 05, 2026	32.4	32.7	32.7	32.8	31.83	4,682
May 04, 2026	32.05	32	32	33.12	31.23	3,356
May 01, 2026	31.91	32.2	32.2	32.2	30.88	2,379
April 30, 2026	31.82	32.47	32.47	33.06	31.82	20,555
April 29, 2026	31.12	31.16	31.16	31.31	31.12	6,841
April 28, 2026	30.67	30.4	30.4	30.67	30.4	967
April 27, 2026	31.11	30.95	30.95	31.11	29.69	3,949
April 24, 2026	31.12	30.38	30.38	31.12	30.24	1,792
April 23, 2026	30	29.93	29.93	30.1	29.93	1,625
April 22, 2026	28.6	30.5	30.5	30.5	28.6	1,011
April 21, 2026	29.48	29.25	29.25	29.48	29.25	986
April 20, 2026	28.98	29.25	29.25	30.05	28.98	5,575
April 17, 2026	29.01	29.55	29.55	29.84	28.3	3,224
April 16, 2026	27.62	28.22	28.22	28.22	27.62	989
April 15, 2026	27.95	27.95	27.95	27.95	27.95	442
April 14, 2026	28.52	28.24	28.24	28.54	28.24	1,333
April 13, 2026	27.95	27.85	27.85	27.99	27.54	1,744
April 10, 2026	27.86	28.7	28.7	28.77	27.75	2,568
April 09, 2026	26.31	26.64	26.64	26.64	26.31	2,633
April 08, 2026	25.61	25.95	25.95	25.95	25.15	1,605
April 07, 2026	25.85	25.2	25.2	25.9	25.2	1,500
April 06, 2026	25.31	25.31	25.31	25.31	25.31	934
April 02, 2026	25.1	24.93	24.93	25.1	23.81	2,538
April 01, 2026	25.5	27.05	27.05	27.05	25.25	1,447
March 31, 2026	25.36	27.21	25.2	27.29	25.28	2,293
March 30, 2026	25.44	25.2	25.2	25.44	25	2,302
March 27, 2026	26.01	25	25	26.01	25	3,501
March 26, 2026	25.24	26.61	25.62	26.61	25.24	1,866