G. Willi-Food International Ltd. (WILC) NASDAQ

20.24

+0.04(+0.20%)

Updated at September 30 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.9919.1419.1419.2118.716,900
September 25, 202519.118.8218.8219.318.7912,041
September 24, 202518.618.218.218.7617.6610,723
September 23, 202519.2218.6518.6519.2218.518,417
September 22, 202519.4719.619.619.619.461,000
September 19, 202519.8219.7319.732019.496,600
September 18, 202519.7919.9919.9919.9919.792,300
September 17, 202520.2319.919.920.2719.93,848
September 16, 202520.6120.6420.6420.7920.526,101
September 15, 202520.9820.920.920.9820.875,500
September 12, 202521.1421.121.121.3521.029,307
September 11, 202521.2521.1221.1221.4520.799,441
September 10, 202520.8720.8520.852120.4210,349
September 09, 202520.6120.220.220.6120.093,400
September 08, 202520.6620.920.920.9220.6313,000
September 05, 202520.1720.1720.1720.319.996,000
September 04, 202520.1119.8119.8120.1419.745,630
September 03, 202520.0619.919.920.1219.715,600
September 02, 202520.0619.7119.7120.0619.4413,003
August 29, 202520.4920.4920.4920.4920.49937
August 28, 202520.6920.2520.2520.820.2510,700
August 27, 202520.721.2521.2521.2520.226,500
August 26, 202521.14212121.1420.378,707
August 25, 202521.1321.1621.1621.3221.0517,108
August 22, 202521.8922.0521.6322.4321.7114,300
August 21, 202521.4921.5221.1121.621.0711,129
August 20, 202521.1721.6221.212220.9714,800
August 19, 202521.7721.4421.0321.7721.366,500
August 18, 202521.8321.8821.4621.9821.415,716
August 15, 20252221.8621.862221.562,400
August 14, 202521.8521.7121.7121.921.5511,909
August 13, 202521.1621.5721.5722.1721.1613,300
August 12, 202521.2520.5820.5821.419.9126,400
August 11, 202521.8821.6921.6922.3621.5214,000
August 08, 202521.2221.2821.2821.521.1111,634
August 07, 202522.621.4121.4122.621.3211,730
August 06, 202521.6822.1922.1922.8520.1723,813
August 05, 202522.1621.8521.8522.1621.295,300
August 04, 202521.8522.3622.3622.5121.6330,700
August 01, 202520.7821.1621.1621.2520.713,900
July 31, 202521.9921.3521.4921.9920.867,015
July 30, 202521.8621.2921.2921.8621.292,018
July 29, 202521.2321.6521.6521.6520.7322,547
July 28, 202521.0521.4221.4221.4220.7221,408
July 25, 202520.420.6820.6820.7220.310,007
July 24, 202520.920.5320.5320.920.5219,347
July 23, 202521.3320.4220.4221.420.128,934
July 22, 202521.2821.3921.3921.4521.0722,900
July 21, 202520.6521.0521.0521.120.4987,444
July 18, 202520.0519.8219.8220.0519.58,500
July 17, 202520.2619.9519.9520.2619.5551,808
July 16, 202519.8419.9219.922019.6856,914
July 15, 20252019.519.520.3219.3642,400
July 14, 202519.7519.8319.8319.8319.3616,329
July 11, 202519.0518.9518.9519.5518.934,318
July 10, 202519.3219.2919.2919.3518.8814,200
July 09, 202519.2219.3219.3219.3519.0116,000
July 08, 202519.419.1419.1419.418.811,900
July 07, 202519.419.5519.5519.7319.35105,402
July 03, 202518.8719.0519.0519.2918.8745,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved