G. Willi-Food International Ltd. (WILC) NASDAQ

21.98

+0.12(+0.55%)

Updated at August 18 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252221.8621.862221.562,400
August 14, 202521.8521.7121.7121.921.5511,909
August 13, 202521.1621.5721.5722.1721.1613,300
August 12, 202521.2520.5820.5821.419.9126,400
August 11, 202521.8821.6921.6922.3621.5214,000
August 08, 202521.2221.2821.2821.521.1111,634
August 07, 202522.621.4121.4122.621.3211,730
August 06, 202521.6822.1922.1922.8520.1723,813
August 05, 202522.1621.8521.8522.1621.295,300
August 04, 202521.8522.3622.3622.5121.6330,700
August 01, 202520.7821.1621.1621.2520.713,900
July 31, 202521.9921.3521.4921.9920.867,015
July 30, 202521.8621.2921.2921.8621.292,018
July 29, 202521.2321.6521.6521.6520.7322,547
July 28, 202521.0521.4221.4221.4220.7221,408
July 25, 202520.420.6820.6820.7220.310,007
July 24, 202520.920.5320.5320.920.5219,347
July 23, 202521.3320.4220.4221.420.128,934
July 22, 202521.2821.3921.3921.4521.0722,900
July 21, 202520.6521.0521.0521.120.4987,444
July 18, 202520.0519.8219.8220.0519.58,500
July 17, 202520.2619.9519.9520.2619.5551,808
July 16, 202519.8419.9219.922019.6856,914
July 15, 20252019.519.520.3219.3642,400
July 14, 202519.7519.8319.8319.8319.3616,329
July 11, 202519.0518.9518.9519.5518.934,318
July 10, 202519.3219.2919.2919.3518.8814,200
July 09, 202519.2219.3219.3219.3519.0116,000
July 08, 202519.419.1419.1419.418.811,900
July 07, 202519.419.5519.5519.7319.35105,402
July 03, 202518.8719.0519.0519.2918.8745,600
July 02, 202519.1518.7218.7219.1518.6910,200
July 01, 202519.119.1519.1519.519.144,400
June 30, 202518.5518.8618.8619.318.5456,800
June 27, 202517.7618.118.118.117.762,903
June 26, 202518.15181818.2517.9516,000
June 25, 202517.8617.9217.9218.8217.8612,100
June 24, 202517.8217.817.817.8617.3658,515
June 23, 202517.4417.4717.4717.5817.1550,644
June 20, 202516.9916.9116.9117.1216.918,408
June 18, 202516.8517.1517.1517.1516.856,638
June 17, 202516.9517.0517.0517.0516.7616,429
June 16, 202516.4916.616.616.916.3424,620
June 13, 202515.815.4515.451615.23,023
June 12, 202515.7515.7515.7515.7515.751,800
June 11, 202516.1115.8315.8316.1115.87,688
June 10, 202516.116.116.116.31613,340
June 09, 20251615.915.916.0215.92,203
June 06, 202515.8715.9715.9715.9915.872,023
June 05, 202515.8715.8715.8716.1615.819,500
June 04, 202516.1115.715.716.2515.79,037
June 03, 202515.9615.915.915.9615.873,488
June 02, 202515.915.8215.8215.915.661,641
May 30, 202515.6115.9815.9815.9815.611,200
May 29, 202515.7315.7315.7315.7315.73500
May 28, 202516.0615.9215.9216.0615.872,300
May 27, 20251615.9115.9116.5515.8111,000
May 23, 202515.6615.6415.6415.6615.64517
May 22, 202515.715.9215.9216.5515.72,600
May 21, 202515.9715.6115.6115.9715.611,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved