G. Willi-Food International Ltd. (WILC) NASDAQ

28.90

+0.71(+2.52%)

Updated at December 24 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.428.928.928.9628.0614,800
December 23, 202528.1228.1928.1928.227.758,700
December 22, 202528.2128.0528.0528.2127.6111,248
December 19, 202528.4527.9927.9928.4527.54,133
December 18, 202527.6727.527.527.8327.1312,500
December 17, 202527.23272727.2326.4810,740
December 16, 202527.7527.4427.4427.826.839,829
December 15, 202527.9327.9127.9127.9327.57,800
December 12, 202527.8927.6827.6827.8927.563,826
December 11, 202527.9127.9827.9827.9827.88,818
December 10, 202527.627.7327.7327.927.359,821
December 09, 202527.4127.7927.7927.927.4116,056
December 08, 202527.0327.2827.2827.3226.8925,013
December 05, 202525.5325.7525.7525.7525.533,533
December 04, 202525.8325.5525.5525.8525.484,100
December 03, 202525.4725.9725.972625.3328,774
December 02, 202525.2524.924.925.3924.914,400
December 01, 202524.5824.9324.9325.224.5816,600
November 28, 202525.325.5325.5326.2625.1613,330
November 26, 202524.8125.125.125.124.8172,000
November 25, 202524.7524.6124.6124.8624.3310,900
November 24, 202524.5124.524.524.5524.39,105
November 21, 202524.3624.1124.1124.5224.1111,329
November 20, 202524.4224.224.224.4224.0943,056
November 19, 20252423.823.824.2523.3832,425
November 18, 202523.2423.3223.3223.4523.1415,800
November 17, 202523.0922.7122.7123.0922.67,600
November 14, 202522.2922.1722.1722.722.075,333
November 13, 202523.0922.5522.5523.322.557,800
November 12, 202522.922.922.922.922.525,510
November 11, 202522.6922.0422.0422.6922.043,100
November 10, 202522.4122.1522.1522.822.159,900
November 07, 202521.7121.7721.7721.7721.71700
November 06, 202521.6421.7521.7521.821.534,000
November 05, 202521.4521.4421.4421.4521.0221,300
November 04, 202521.6521.6321.6321.6521.472,726
November 03, 202521.7221.8521.8521.9521.78,922
October 31, 202520.421.4221.4221.4220.4649
October 30, 202521.0321.1721.1721.220.653,826
October 29, 202521.0920.8720.8721.0920.872,100
October 28, 202521.1921.221.221.221.173,500
October 27, 202520.9121.1421.1421.1520.857,633
October 24, 202520.1520.3220.3220.3220.121,741
October 23, 202520.420.420.420.6320.154,500
October 22, 202520.4219.9719.9720.4219.973,161
October 21, 202519.9320.2520.2520.2519.932,600
October 20, 202520.5920.2620.2620.5920.262,200
October 17, 202519.5720.0920.0920.0919.572,040
October 16, 202520.120.1420.1420.2520.12,500
October 15, 202519.7520.520.520.519.751,375
October 14, 202519.9420.8320.8320.8619.943,122
October 13, 202521.0220.9620.9621.0220.61,500
October 10, 202521.1721.0421.0421.1720.651,535
October 09, 202521.3520.8120.8121.3920.811,200
October 08, 20252121.2721.2721.3520.884,837
October 07, 202520.4420.8820.8820.8820.366,400
October 06, 202520.2820.4420.4420.5420.014,930
October 03, 202519.4820202019.489,102
October 02, 202519.3519.4819.4819.4819.058,712
October 01, 202519.7819.3119.3119.819.311,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved