G. Willi-Food International Ltd. (WILC) NASDAQ

35.00

-0.73(-2.04%)

Updated at June 02 04:00PM

Currency In USD

WILC Historical Return

If you invested $1000 in G. Willi-Food International Ltd. (WILC) 10 years ago, it would be worth $10,249.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,984.68, while $1000 invested 1 year ago would be worth $2,251.95. This corresponds to total returns of 924.93%, 98.47%, 125.19%, respectively, with annualized returns of 26.19%, 14.68%, 125.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202636.3235.7335.7336.935.73921
May 29, 202636.436.936.937.3536.42,215
May 28, 202636.1636.4536.4537.0436.118,293
May 27, 202636.1835.835.836.1835.310,796
May 26, 202636.736.0236.0236.7635.983,449
May 22, 202635.536.236.236.235.5672
May 21, 202635.4935.4935.4935.4935.49237
May 20, 202636.1236.536.536.535.31,649
May 19, 202635.8535.0635.0635.8535.06674
May 18, 202634.934.3534.3534.9333,346
May 15, 202635.335.335.335.335.3202
May 14, 202635.4935.335.335.4935.31,224
May 13, 202633.5935.7535.7536.7933.593,387
May 12, 202635.2135.8535.8536.0733.213,029
May 11, 202636.436.8636.8636.936.46,688
May 08, 202635.92363636.8435.729,698
May 07, 202635.1535.135.13635.14,513
May 06, 202633.91353535.0733.916,591
May 05, 202632.432.732.732.831.834,682
May 04, 202632.05323233.1231.233,356
May 01, 202631.9132.232.232.230.882,379
April 30, 202631.8232.4732.4733.0631.8220,555
April 29, 202631.1231.1631.1631.3131.126,841
April 28, 202630.6730.430.430.6730.4967
April 27, 202631.1130.9530.9531.1129.693,949
April 24, 202631.1230.3830.3831.1230.241,792
April 23, 20263029.9329.9330.129.931,625
April 22, 202628.630.530.530.528.61,011
April 21, 202629.4829.2529.2529.4829.25986
April 20, 202628.9829.2529.2530.0528.985,575
April 17, 202629.0129.5529.5529.8428.33,224
April 16, 202627.6228.2228.2228.2227.62989
April 15, 202627.9527.9527.9527.9527.95442
April 14, 202628.5228.2428.2428.5428.241,333
April 13, 202627.9527.8527.8527.9927.541,744
April 10, 202627.8628.728.728.7727.752,568
April 09, 202626.3126.6426.6426.6426.312,633
April 08, 202625.6125.9525.9525.9525.151,605
April 07, 202625.8525.225.225.925.21,500
April 06, 202625.3125.3125.3125.3125.31934
April 02, 202625.124.9324.9325.123.812,538
April 01, 202625.527.0527.0527.0525.251,447
March 31, 202625.3627.2125.227.2925.282,293
March 30, 202625.4425.225.225.44252,302
March 27, 202626.01252526.01253,501
March 26, 202625.2426.6125.6226.6125.241,866
March 25, 202626.1925.9125.9126.1925.841,533
March 24, 202625.8726.3326.3326.3325.481,267
March 23, 202626.9826.6526.6527.0926.643,515
March 20, 202626.7825.8625.8626.7825.861,180
March 19, 202626.7326.526.527.3826.51,577
March 18, 202626.9326.7526.7527.2226.71,524
March 17, 202625.9925.9325.9326.225.912,339
March 16, 202625.9826.1626.1626.1625.981,455
March 13, 202625.7525.6925.692625.64,277
March 12, 202625.8225.9825.9826.7425.84,281
March 11, 202626.9826.9826.9826.9826.98779
March 10, 202627.7727.5327.5327.7727.31856
March 09, 202627.0427.8627.8628.3126.883,764
March 06, 202628.6827.4927.4928.6827.491,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved