G. Willi-Food International Ltd. (WILC) NASDAQ

Currency In USD

WILC Historical Return

If you invested $1000 in G. Willi-Food International Ltd. (WILC) 10 years ago, it would be worth $7,022.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.6, while $1000 invested 1 year ago would be worth $1,288.95. This corresponds to total returns of 602.27%, 62.66%, 28.9%, respectively, with annualized returns of 21.51%, 10.22%, 28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.62	27.88	27.88	28.66	27.74	2,329
August 20, 2026	28.78	28.89	28.89	28.98	28.06	17,607
August 19, 2026	28.88	28.43	28.43	29.79	28.25	5,407
August 18, 2026	27.74	28.15	28.15	28.83	27.74	2,892
August 17, 2026	28.99	28.8	28.8	29.45	28.66	8,507
August 14, 2026	28.5	28.73	28.73	28.75	28.31	5,762
August 13, 2026	28.01	28.49	28.49	28.49	27.9	3,301
August 12, 2026	27.35	27.65	27.65	28.2	27.35	5,046
August 11, 2026	27.88	27.1	27.1	28.04	27.1	3,011
August 10, 2026	29	28.1	28.1	29	27.81	4,896
August 07, 2026	28.64	28.99	28.99	28.99	28.25	3,044
August 06, 2026	29.04	28.21	28.21	29.19	28	20,036
August 05, 2026	29.82	30.2	30.2	30.36	29.7	7,705
August 04, 2026	28.62	29.61	29.61	30.4	28.62	14,686
August 03, 2026	27.51	27.99	27.99	28.1	27.41	2,311
July 31, 2026	27.89	26.8	26.8	28.87	26.8	2,957
July 30, 2026	26.31	27.02	27.02	27.95	26.31	3,687
July 29, 2026	28.17	26.15	26.15	28.2	26.15	4,477
July 28, 2026	29.61	29.9	29.9	29.9	28.6	2,446
July 27, 2026	29.51	29.4	29.4	30.5	28.86	6,308
July 24, 2026	30.02	30.09	30.09	33.88	28.11	11,771
July 23, 2026	29.7	29.6	29.6	32.6	28.7	108,765
July 22, 2026	32.5	30.16	30.16	32.5	29.55	6,427
July 21, 2026	30.91	29.8	29.8	32.7	29.8	3,613
July 20, 2026	30.91	30.48	30.48	30.91	28.83	2,690
July 17, 2026	30.84	30.79	30.79	30.84	30.05	2,063
July 16, 2026	31.95	30.5	30.5	33.49	29.1	5,590
July 15, 2026	32.09	31.55	31.55	36.75	31.55	21,975
July 14, 2026	31.53	31.8	31.8	31.8	31.53	1,098
July 13, 2026	31.5	31.11	31.11	31.55	30.56	151
July 10, 2026	31.55	31.55	31.55	31.55	31.55	580
July 09, 2026	31.84	31.7	31.7	31.84	31.11	995
July 08, 2026	32.06	31.64	31.64	32.06	31.6	606
July 07, 2026	32.2	31.83	31.83	32.2	31.83	497
July 06, 2026	32.81	31.9	31.9	33.31	31.9	1,886
July 02, 2026	33.04	33.31	33.31	33.72	33.04	3,941
July 01, 2026	33.44	32.75	32.75	33.44	32.35	1,877
June 30, 2026	32.51	33.25	33.25	33.41	32.51	1,878
June 29, 2026	32.15	32.07	32.07	32.99	31.96	1,005
June 26, 2026	31.91	32.22	32.22	32.22	31.8	725
June 25, 2026	31.8	31.8	31.8	31.8	31.8	586
June 24, 2026	32.98	32	32	32.98	31.76	903
June 23, 2026	31.64	31.64	31.64	31.64	31.64	370
June 22, 2026	32.02	31.9	31.9	32.5	30	4,526
June 18, 2026	32.01	32.29	32.29	32.62	31.7	2,710
June 17, 2026	32.87	32.87	32.87	32.87	32.87	810
June 16, 2026	33.83	32.5	32.5	33.83	32.36	1,671
June 15, 2026	34.08	34.99	34.99	34.99	33.75	1,886
June 12, 2026	34.01	34.49	34.49	34.49	33.3	1,349
June 11, 2026	32.81	33.25	33.25	33.25	32.81	595
June 10, 2026	33.07	34.5	34.5	34.5	33.07	1,099
June 09, 2026	33.46	34.05	34.05	34.05	33.46	1,287
June 08, 2026	32.25	33.49	33.49	33.99	32.25	1,731
June 05, 2026	35.5	33.61	33.61	35.5	33.45	1,514
June 04, 2026	33.85	34.2	34.2	34.2	33.55	1,898
June 03, 2026	34.5	33.75	33.75	37.27	33.5	12,154
June 02, 2026	34.52	35	35	35	34.52	4,242
June 01, 2026	36.32	35.73	35.73	36.9	35.73	921
May 29, 2026	36.4	36.9	36.9	37.35	36.4	2,215
May 28, 2026	36.16	36.45	36.45	37.04	36.11	8,293