WildBrain Ltd. (WILD.TO) TSX

Currency In CAD

WILD.TO Historical Return

If you invested $1000 in WildBrain Ltd. (WILD.TO) 10 years ago, it would be worth $191.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.17, while $1000 invested 1 year ago would be worth $767.2. This corresponds to total returns of -80.87%, -45.28%, -23.28%, respectively, with annualized returns of -15.24%, -11.36%, -23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.48	1.45	1.45	1.48	1.44	43,432
August 20, 2026	1.46	1.43	1.43	1.49	1.36	116,072
August 19, 2026	1.35	1.47	1.47	1.49	1.35	58,791
August 18, 2026	1.39	1.43	1.43	1.46	1.39	190,880
August 17, 2026	1.36	1.39	1.39	1.41	1.36	37,859
August 14, 2026	1.4	1.4	1.4	1.43	1.39	43,200
August 13, 2026	1.26	1.37	1.37	1.4	1.26	0
August 12, 2026	1.37	1.34	1.34	1.37	1.34	26,100
August 11, 2026	1.37	1.37	1.37	1.39	1.35	0
August 10, 2026	1.38	1.41	1.41	1.43	1.36	120,740
August 07, 2026	1.37	1.37	1.37	1.37	1.32	0
August 06, 2026	1.39	1.37	1.37	1.41	1.36	32,600
August 05, 2026	1.36	1.39	1.39	1.4	1.36	20,701
August 04, 2026	1.33	1.4	1.4	1.41	1.33	50,323
July 31, 2026	1.33	1.35	1.35	1.38	1.33	23,600
July 30, 2026	1.22	1.37	1.37	1.37	1.22	12,484
July 29, 2026	1.34	1.37	1.37	1.37	1.34	40,298
July 28, 2026	1.28	1.36	1.36	1.36	1.28	57,300
July 27, 2026	1.22	1.28	1.28	1.31	1.21	54,371
July 24, 2026	1.25	1.2	1.2	1.26	1.18	89,108
July 23, 2026	1.28	1.25	1.25	1.28	1.25	17,436
July 22, 2026	1.27	1.28	1.28	1.3	1.27	52,908
July 21, 2026	1.29	1.28	1.28	1.39	1.28	46,223
July 20, 2026	1.29	1.3	1.3	1.3	1.28	50,651
July 17, 2026	1.29	1.29	1.29	1.29	1.27	33,900
July 16, 2026	1.28	1.29	1.29	1.29	1.27	99,100
July 15, 2026	1.24	1.28	1.28	1.28	1.24	36,751
July 14, 2026	1.34	1.28	1.28	1.34	1.28	13,656
July 13, 2026	1.38	1.33	1.33	1.38	1.29	165,023
July 10, 2026	1.34	1.37	1.37	1.39	1.31	216,004
July 09, 2026	1.33	1.4	1.4	1.4	1.33	85,269
July 08, 2026	1.4	1.34	1.34	1.4	1.29	46,550
July 07, 2026	1.31	1.41	1.41	1.41	1.31	121,890
July 06, 2026	1.25	1.32	1.32	1.34	1.23	116,975
July 03, 2026	1.23	1.26	1.26	1.27	1.23	24,425
July 02, 2026	1.22	1.23	1.23	1.25	1.21	105,396
June 30, 2026	1.2	1.23	1.23	1.23	1.18	89,702
June 29, 2026	1.18	1.18	1.18	1.19	1.16	94,959
June 26, 2026	1.18	1.18	1.18	1.18	1.16	44,900
June 25, 2026	1.2	1.17	1.17	1.2	1.15	99,304
June 24, 2026	1.15	1.19	1.19	1.2	1.15	57,186
June 23, 2026	1.2	1.17	1.17	1.24	1.17	56,628
June 22, 2026	1.21	1.2	1.2	1.24	1.19	41,137
June 19, 2026	1.23	1.21	1.21	1.26	1.21	12,101
June 18, 2026	1.18	1.22	1.22	1.3	1.18	86,393
June 17, 2026	1.22	1.21	1.21	1.25	1.17	98,200
June 16, 2026	1.28	1.21	1.21	1.28	1.21	48,966
June 15, 2026	1.31	1.26	1.26	1.32	1.21	65,002
June 12, 2026	1.3	1.29	1.29	1.31	1.27	55,003
June 11, 2026	1.3	1.28	1.28	1.33	1.25	157,494
June 10, 2026	1.25	1.34	1.34	1.34	1.22	141,633
June 09, 2026	1.24	1.21	1.21	1.3	1.2	2.48M
June 08, 2026	1.22	1.2	1.2	1.23	1.17	653,142
June 05, 2026	1.2	1.2	1.2	1.2	1.15	0
June 04, 2026	1.26	1.17	1.17	1.26	1.14	253,320
June 03, 2026	1.26	1.24	1.24	1.26	1.19	147,537
June 02, 2026	1.32	1.25	1.25	1.32	1.24	226,688
June 01, 2026	1.4	1.31	1.31	1.4	1.28	221,533
May 29, 2026	1.34	1.37	1.37	1.37	1.34	75,209
May 28, 2026	1.43	1.35	1.35	1.43	1.34	195,104