WildBrain Ltd. (WILD.TO) TSX

Currency In CAD

WILD.TO Historical Return

If you invested $1000 in WildBrain Ltd. (WILD.TO) 10 years ago, it would be worth $189.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.85, while $1000 invested 1 year ago would be worth $684.49. This corresponds to total returns of -81.04%, -60.62%, -31.55%, respectively, with annualized returns of -15.32%, -16.99%, -31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.27	1.28	1.28	1.35	1.27	119,459
September 29, 2026	1.25	1.3	1.3	1.38	1.19	726,354
September 28, 2026	1.1	1.14	1.14	1.18	1.08	232,576
September 25, 2026	1.11	1.15	1.15	1.19	1.07	352,060
September 24, 2026	1.39	1.11	1.11	1.4	1.06	495,759
September 23, 2026	1.63	1.52	1.52	1.63	1.51	32,551
September 22, 2026	1.59	1.55	1.55	1.6	1.55	34,617
September 21, 2026	1.58	1.58	1.58	1.62	1.57	25,483
September 18, 2026	1.6	1.59	1.59	1.61	1.57	32,029
September 17, 2026	1.61	1.6	1.6	1.61	1.59	18,604
September 16, 2026	1.57	1.59	1.59	1.64	1.57	51,006
September 15, 2026	1.65	1.58	1.58	1.66	1.56	77,604
September 11, 2026	1.65	1.61	1.61	1.71	1.61	84,280
September 10, 2026	1.66	1.62	1.62	1.66	1.62	58,586
September 09, 2026	1.68	1.66	1.66	1.75	1.66	51,851
September 08, 2026	1.69	1.68	1.68	1.7	1.67	34,810
September 04, 2026	1.71	1.7	1.7	1.72	1.7	34,383
September 03, 2026	1.7	1.7	1.7	1.72	1.7	40,810
September 02, 2026	1.69	1.69	1.69	1.74	1.67	101,865
September 01, 2026	1.57	1.66	1.66	1.68	1.57	143,751
August 31, 2026	1.68	1.65	1.65	1.69	1.65	97,957
August 28, 2026	1.67	1.7	1.7	1.71	1.67	82,128
August 27, 2026	1.7	1.69	1.69	1.7	1.59	126,885
August 26, 2026	1.54	1.65	1.65	1.66	1.54	165,055
August 25, 2026	1.46	1.63	1.63	1.66	1.44	142,366
August 24, 2026	1.5	1.47	1.47	1.5	1.38	115,000
August 21, 2026	1.48	1.45	1.45	1.48	1.44	43,432
August 20, 2026	1.46	1.43	1.43	1.49	1.36	116,072
August 19, 2026	1.35	1.47	1.47	1.49	1.35	58,791
August 18, 2026	1.39	1.43	1.43	1.46	1.39	190,880
August 17, 2026	1.36	1.39	1.39	1.41	1.36	37,859
August 14, 2026	1.4	1.4	1.4	1.43	1.39	43,200
August 13, 2026	1.26	1.37	1.37	1.4	1.26	0
August 12, 2026	1.37	1.34	1.34	1.37	1.34	26,100
August 11, 2026	1.37	1.37	1.37	1.39	1.35	0
August 10, 2026	1.38	1.41	1.41	1.43	1.36	120,740
August 07, 2026	1.37	1.37	1.37	1.37	1.32	0
August 06, 2026	1.39	1.37	1.37	1.41	1.36	32,600
August 05, 2026	1.36	1.39	1.39	1.4	1.36	20,701
August 04, 2026	1.33	1.4	1.4	1.41	1.33	50,323
July 31, 2026	1.33	1.35	1.35	1.38	1.33	23,600
July 30, 2026	1.22	1.37	1.37	1.37	1.22	12,484
July 29, 2026	1.34	1.37	1.37	1.37	1.34	40,298
July 28, 2026	1.28	1.36	1.36	1.36	1.28	57,300
July 27, 2026	1.22	1.28	1.28	1.31	1.21	54,371
July 24, 2026	1.25	1.2	1.2	1.26	1.18	89,108
July 23, 2026	1.28	1.25	1.25	1.28	1.25	17,436
July 22, 2026	1.27	1.28	1.28	1.3	1.27	52,908
July 21, 2026	1.29	1.28	1.28	1.39	1.28	46,223
July 20, 2026	1.29	1.3	1.3	1.3	1.28	50,651
July 17, 2026	1.29	1.29	1.29	1.29	1.27	33,900
July 16, 2026	1.28	1.29	1.29	1.29	1.27	99,100
July 15, 2026	1.24	1.28	1.28	1.28	1.24	36,751
July 14, 2026	1.34	1.28	1.28	1.34	1.28	13,656
July 13, 2026	1.38	1.33	1.33	1.38	1.29	165,023
July 10, 2026	1.34	1.37	1.37	1.39	1.31	216,004
July 09, 2026	1.33	1.4	1.4	1.4	1.33	85,269
July 08, 2026	1.4	1.34	1.34	1.4	1.29	46,550
July 07, 2026	1.31	1.41	1.41	1.41	1.31	121,890
July 06, 2026	1.25	1.32	1.32	1.34	1.23	116,975