WildBrain Ltd. (WILD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WILD.TO Historical Return
If you invested $1000 in WildBrain Ltd. (WILD.TO) 10 years ago, it would be worth $222.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.26, while $1000 invested 1 year ago would be worth $821.43. This corresponds to total returns of -77.73%, -44.67%, -17.86%, respectively, with annualized returns of -13.94%, -11.16%, -17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WILD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.65 | 1.61 | 1.61 | 1.71 | 1.61 | 84,280 |
| September 10, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 58,586 |
| September 09, 2026 | 1.68 | 1.66 | 1.66 | 1.75 | 1.66 | 51,851 |
| September 08, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 34,810 |
| September 04, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 34,383 |
| September 03, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.7 | 40,810 |
| September 02, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.67 | 101,865 |
| September 01, 2026 | 1.57 | 1.66 | 1.66 | 1.68 | 1.57 | 143,751 |
| August 31, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 97,957 |
| August 28, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 82,128 |
| August 27, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.59 | 126,885 |
| August 26, 2026 | 1.54 | 1.65 | 1.65 | 1.66 | 1.54 | 165,055 |
| August 25, 2026 | 1.46 | 1.63 | 1.63 | 1.66 | 1.44 | 142,366 |
| August 24, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.38 | 115,000 |
| August 21, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 43,432 |
| August 20, 2026 | 1.46 | 1.43 | 1.43 | 1.49 | 1.36 | 116,072 |
| August 19, 2026 | 1.35 | 1.47 | 1.47 | 1.49 | 1.35 | 58,791 |
| August 18, 2026 | 1.39 | 1.43 | 1.43 | 1.46 | 1.39 | 190,880 |
| August 17, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 37,859 |
| August 14, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 43,200 |
| August 13, 2026 | 1.26 | 1.37 | 1.37 | 1.4 | 1.26 | 0 |
| August 12, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 26,100 |
| August 11, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 0 |
| August 10, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.36 | 120,740 |
| August 07, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 0 |
| August 06, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 32,600 |
| August 05, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 20,701 |
| August 04, 2026 | 1.33 | 1.4 | 1.4 | 1.41 | 1.33 | 50,323 |
| July 31, 2026 | 1.33 | 1.35 | 1.35 | 1.38 | 1.33 | 23,600 |
| July 30, 2026 | 1.22 | 1.37 | 1.37 | 1.37 | 1.22 | 12,484 |
| July 29, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 40,298 |
| July 28, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.28 | 57,300 |
| July 27, 2026 | 1.22 | 1.28 | 1.28 | 1.31 | 1.21 | 54,371 |
| July 24, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 89,108 |
| July 23, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 17,436 |
| July 22, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 52,908 |
| July 21, 2026 | 1.29 | 1.28 | 1.28 | 1.39 | 1.28 | 46,223 |
| July 20, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 50,651 |
| July 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 33,900 |
| July 16, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 99,100 |
| July 15, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 36,751 |
| July 14, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 13,656 |
| July 13, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.29 | 165,023 |
| July 10, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.31 | 216,004 |
| July 09, 2026 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 85,269 |
| July 08, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.29 | 46,550 |
| July 07, 2026 | 1.31 | 1.41 | 1.41 | 1.41 | 1.31 | 121,890 |
| July 06, 2026 | 1.25 | 1.32 | 1.32 | 1.34 | 1.23 | 116,975 |
| July 03, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 24,425 |
| July 02, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 105,396 |
| June 30, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 89,702 |
| June 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 94,959 |
| June 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 44,900 |
| June 25, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 99,304 |
| June 24, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 57,186 |
| June 23, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.17 | 56,628 |
| June 22, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 41,137 |
| June 19, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.21 | 12,101 |
| June 18, 2026 | 1.18 | 1.22 | 1.22 | 1.3 | 1.18 | 86,393 |
| June 17, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.17 | 98,200 |
AD
