WildBrain Ltd. - WILD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.31	1.33	1.33	1.33	1.3	15,824
February 19, 2026	1.32	1.29	1.29	1.33	1.28	34,900
February 18, 2026	1.44	1.32	1.32	1.44	1.32	12,113
February 17, 2026	1.32	1.35	1.35	1.35	1.29	25,513
February 13, 2026	1.33	1.32	1.32	1.39	1.31	57,203
February 12, 2026	1.3	1.33	1.33	1.37	1.3	67,672
February 11, 2026	1.32	1.3	1.3	1.36	1.3	61,700
February 10, 2026	1.4	1.32	1.32	1.42	1.31	70,741
February 09, 2026	1.39	1.34	1.34	1.39	1.3	94,900
February 06, 2026	1.29	1.31	1.31	1.33	1.29	39,819
February 05, 2026	1.32	1.26	1.26	1.33	1.25	102,800
February 04, 2026	1.35	1.33	1.33	1.39	1.33	62,521
February 03, 2026	1.41	1.39	1.39	1.43	1.32	45,110
February 02, 2026	1.46	1.45	1.45	1.48	1.41	58,100
January 30, 2026	1.45	1.45	1.45	1.45	1.39	72,100
January 29, 2026	1.5	1.48	1.48	1.51	1.45	92,600
January 28, 2026	1.54	1.49	1.49	1.56	1.48	198,420
January 27, 2026	1.57	1.54	1.54	1.57	1.49	51,100
January 26, 2026	1.47	1.52	1.52	1.58	1.47	158,000
January 23, 2026	1.4	1.46	1.46	1.48	1.36	155,801
January 22, 2026	1.4	1.39	1.39	1.43	1.39	170,900
January 21, 2026	1.37	1.4	1.4	1.42	1.37	37,200
January 20, 2026	1.34	1.37	1.37	1.43	1.34	78,240
January 19, 2026	1.38	1.35	1.35	1.39	1.34	26,938
January 16, 2026	1.36	1.35	1.35	1.36	1.33	231,581
January 15, 2026	1.36	1.34	1.34	1.36	1.34	52,100
January 14, 2026	1.33	1.33	1.33	1.36	1.33	87,744
January 13, 2026	1.43	1.35	1.35	1.43	1.34	299,185
January 12, 2026	1.4	1.43	1.43	1.46	1.4	33,100
January 09, 2026	1.44	1.41	1.41	1.5	1.4	123,900
January 08, 2026	1.44	1.46	1.46	1.47	1.43	176,912
January 07, 2026	1.48	1.43	1.43	1.48	1.43	31,034
January 06, 2026	1.54	1.49	1.49	1.55	1.48	147,904
January 05, 2026	1.66	1.56	1.56	1.66	1.54	102,800
January 02, 2026	1.78	1.65	1.65	1.78	1.64	294,300
December 31, 2025	1.74	1.77	1.77	1.8	1.7	67,600
December 30, 2025	1.74	1.75	1.75	1.77	1.71	91,706
December 29, 2025	1.81	1.74	1.74	1.82	1.74	170,744
December 23, 2025	1.87	1.81	1.81	1.87	1.7	187,945
December 22, 2025	2	1.89	1.89	2.05	1.85	172,703
December 19, 2025	2	1.96	1.96	2.23	1.82	3.17M
December 18, 2025	1.38	1.5	1.5	1.51	1.38	168,734
December 17, 2025	1.38	1.38	1.38	1.4	1.35	52,111
December 16, 2025	1.28	1.38	1.38	1.41	1.28	173,125
December 15, 2025	1.44	1.33	1.33	1.44	1.25	168,900
December 12, 2025	1.38	1.41	1.41	1.45	1.37	1.89M
December 11, 2025	1.4	1.38	1.38	1.41	1.37	34,423
December 10, 2025	1.41	1.39	1.39	1.42	1.37	35,551
December 09, 2025	1.42	1.39	1.39	1.44	1.39	107,200
December 08, 2025	1.4	1.4	1.4	1.43	1.4	62,200
December 05, 2025	1.42	1.4	1.4	1.45	1.39	21,400
December 04, 2025	1.45	1.42	1.42	1.45	1.42	58,285
December 03, 2025	1.42	1.4	1.4	1.45	1.4	206,330
December 02, 2025	1.42	1.4	1.4	1.42	1.4	15,700
December 01, 2025	1.45	1.39	1.39	1.45	1.39	28,107
November 28, 2025	1.4	1.39	1.39	1.45	1.39	49,700
November 27, 2025	1.44	1.39	1.39	1.44	1.32	7,117
November 26, 2025	1.39	1.44	1.44	1.46	1.39	86,920
November 25, 2025	1.29	1.4	1.4	1.4	1.25	46,500
November 24, 2025	1.33	1.28	1.28	1.35	1.23	67,500

WildBrain Ltd. (WILD.TO) TSX