WildBrain Ltd. (WILD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WILD.TO Historical Return
If you invested $1000 in WildBrain Ltd. (WILD.TO) 10 years ago, it would be worth $197.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.83, while $1000 invested 1 year ago would be worth $576.92. This corresponds to total returns of -80.23%, -50.62%, -42.31%, respectively, with annualized returns of -14.96%, -13.15%, -42.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WILD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 41,137 |
| June 19, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.21 | 12,101 |
| June 18, 2026 | 1.18 | 1.22 | 1.22 | 1.3 | 1.18 | 86,393 |
| June 17, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.17 | 98,200 |
| June 16, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 48,966 |
| June 15, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.21 | 65,002 |
| June 12, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 55,003 |
| June 11, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 157,494 |
| June 10, 2026 | 1.25 | 1.34 | 1.34 | 1.34 | 1.22 | 141,633 |
| June 09, 2026 | 1.24 | 1.21 | 1.21 | 1.3 | 1.2 | 2.48M |
| June 08, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.17 | 653,142 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 0 |
| June 04, 2026 | 1.26 | 1.17 | 1.17 | 1.26 | 1.14 | 253,320 |
| June 03, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 147,537 |
| June 02, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.24 | 226,688 |
| June 01, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.28 | 221,533 |
| May 29, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 75,209 |
| May 28, 2026 | 1.43 | 1.35 | 1.35 | 1.43 | 1.34 | 195,104 |
| May 27, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.36 | 92,806 |
| May 26, 2026 | 1.35 | 1.38 | 1.38 | 1.45 | 1.35 | 187,600 |
| May 25, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 41,814 |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.45 | 1.37 | 70,244 |
| May 21, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.32 | 90,640 |
| May 20, 2026 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 48,498 |
| May 19, 2026 | 1.28 | 1.35 | 1.35 | 1.38 | 1.23 | 65,200 |
| May 15, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.21 | 110,187 |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 65,100 |
| May 13, 2026 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 58,132 |
| May 12, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.32 | 159,321 |
| May 11, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.25 | 223,614 |
| May 08, 2026 | 1.41 | 1.36 | 1.36 | 1.42 | 1.36 | 64,048 |
| May 07, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.33 | 48,405 |
| May 06, 2026 | 1.38 | 1.34 | 1.34 | 1.41 | 1.31 | 86,900 |
| May 05, 2026 | 1.37 | 1.37 | 1.37 | 1.42 | 1.37 | 66,112 |
| May 04, 2026 | 1.31 | 1.4 | 1.4 | 1.42 | 1.28 | 130,571 |
| May 01, 2026 | 1.4 | 1.29 | 1.29 | 1.41 | 1.29 | 135,956 |
| April 30, 2026 | 1.3 | 1.39 | 1.39 | 1.42 | 1.3 | 45,400 |
| April 29, 2026 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 64,420 |
| April 28, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 134,994 |
| April 27, 2026 | 1.45 | 1.34 | 1.34 | 1.45 | 1.32 | 67,165 |
| April 24, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 85,087 |
| April 23, 2026 | 1.53 | 1.44 | 1.44 | 1.53 | 1.42 | 52,827 |
| April 22, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.51 | 127,773 |
| April 21, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.51 | 140,902 |
| April 20, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 154,788 |
| April 17, 2026 | 1.65 | 1.61 | 1.61 | 1.69 | 1.57 | 207,884 |
| April 16, 2026 | 1.57 | 1.67 | 1.67 | 1.7 | 1.57 | 157,890 |
| April 15, 2026 | 1.56 | 1.57 | 1.57 | 1.66 | 1.54 | 465,787 |
| April 14, 2026 | 1.53 | 1.57 | 1.57 | 1.59 | 1.5 | 158,660 |
| April 13, 2026 | 1.54 | 1.53 | 1.53 | 1.57 | 1.48 | 56,957 |
| April 10, 2026 | 1.49 | 1.48 | 1.48 | 1.54 | 1.44 | 115,655 |
| April 09, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.41 | 81,243 |
| April 08, 2026 | 1.27 | 1.52 | 1.52 | 1.53 | 1.27 | 194,408 |
| April 07, 2026 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 43,600 |
| April 06, 2026 | 1.34 | 1.28 | 1.28 | 1.36 | 1.28 | 86,082 |
| April 02, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 1,002 |
| April 01, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 26,500 |
| March 31, 2026 | 1.22 | 1.3 | 1.3 | 1.31 | 1.22 | 44,005 |
| March 30, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 33,481 |
| March 27, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 45,700 |
AD
