2.07
+0.02(+0.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2 | 11,802 |
| June 12, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 2 | 12,100 |
| June 11, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2 | 25,902 |
| June 10, 2025 | 2.04 | 2.02 | 2.02 | 2.09 | 2.02 | 24,122 |
| June 09, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2 | 62,802 |
| June 06, 2025 | 2 | 2.06 | 2.06 | 2.15 | 2 | 88,902 |
| June 05, 2025 | 2.03 | 2 | 2 | 2.03 | 1.98 | 32,921 |
| June 04, 2025 | 2.15 | 2.07 | 2.07 | 2.19 | 2.07 | 23,610 |
| June 03, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.09 | 33,330 |
| June 02, 2025 | 2.08 | 2.14 | 2.14 | 2.16 | 2.06 | 112,924 |
| May 30, 2025 | 2 | 2.08 | 2.08 | 2.08 | 2 | 79,300 |
| May 29, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 28,100 |
| May 28, 2025 | 2.06 | 2.01 | 2.01 | 2.08 | 2.01 | 54,834 |
| May 27, 2025 | 2 | 2.04 | 2.04 | 2.08 | 1.97 | 46,700 |
| May 26, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.99 | 7,100 |
| May 23, 2025 | 1.93 | 2.02 | 2.02 | 2.02 | 1.92 | 11,200 |
| May 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.88 | 43,200 |
| May 21, 2025 | 1.92 | 1.91 | 1.91 | 1.98 | 1.89 | 928,538 |
| May 20, 2025 | 1.94 | 1.97 | 1.97 | 2.01 | 1.94 | 38,100 |
| May 16, 2025 | 1.98 | 2.03 | 2.03 | 2.04 | 1.98 | 12,500 |
| May 15, 2025 | 2.1 | 2 | 2 | 2.11 | 1.97 | 52,124 |
| May 14, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.02 | 106,332 |
| May 13, 2025 | 1.9 | 2.04 | 2.04 | 2.04 | 1.9 | 137,203 |
| May 12, 2025 | 1.85 | 1.95 | 1.95 | 1.95 | 1.85 | 73,239 |
| May 09, 2025 | 1.74 | 1.84 | 1.84 | 1.84 | 1.74 | 15,300 |
| May 08, 2025 | 1.74 | 1.74 | 1.74 | 1.84 | 1.63 | 53,770 |
| May 07, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 19,430 |
| May 06, 2025 | 1.6 | 1.68 | 1.68 | 1.68 | 1.59 | 9,400 |
| May 05, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 1,300 |
| May 02, 2025 | 1.66 | 1.61 | 1.61 | 1.7 | 1.6 | 19,046 |
| May 01, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.62 | 10,612 |
| April 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | 7,700 |
| April 29, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.66 | 3,300 |
| April 28, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 2,200 |
| April 25, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 300 |
| April 24, 2025 | 1.74 | 1.73 | 1.73 | 1.78 | 1.72 | 3,800 |
| April 23, 2025 | 1.66 | 1.76 | 1.76 | 1.78 | 1.66 | 14,000 |
| April 22, 2025 | 1.61 | 1.69 | 1.69 | 1.71 | 1.61 | 11,200 |
| April 21, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 2,411 |
| April 17, 2025 | 1.61 | 1.67 | 1.67 | 1.68 | 1.61 | 2,200 |
| April 16, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 1,600 |
| April 15, 2025 | 1.53 | 1.72 | 1.72 | 1.74 | 1.5 | 15,925 |
| April 14, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 5,300 |
| April 11, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.59 | 11,780 |
| April 10, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.6 | 13,300 |
| April 09, 2025 | 1.57 | 1.68 | 1.68 | 1.71 | 1.57 | 36,811 |
| April 08, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.65 | 64,500 |
| April 07, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 12,400 |
| April 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.6 | 22,615 |
| April 03, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.63 | 18,013 |
| April 02, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.7 | 21,438 |
| April 01, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.67 | 41,007 |
| March 31, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.67 | 29,330 |
| March 28, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.85 | 11,900 |
| March 27, 2025 | 1.88 | 1.88 | 1.88 | 1.93 | 1.79 | 50,311 |
| March 26, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 40,403 |
| March 25, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.9 | 14,900 |
| March 24, 2025 | 1.88 | 1.94 | 1.94 | 2 | 1.88 | 58,600 |
| March 21, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.83 | 67,679 |
| March 20, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.89 | 52,237 |