WildBrain Ltd. (WILD.TO) TSX

1.25

-0.06(-4.58%)

Updated at June 02 02:32PM

Currency In CAD

WILD.TO Historical Return

If you invested $1000 in WildBrain Ltd. (WILD.TO) 10 years ago, it would be worth $202.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.85, while $1000 invested 1 year ago would be worth $612.15. This corresponds to total returns of -79.78%, -52.01%, -38.79%, respectively, with annualized returns of -14.77%, -13.65%, -38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.4	1.31	1.31	1.4	1.28	221,533
May 29, 2026	1.34	1.37	1.37	1.37	1.34	75,209
May 28, 2026	1.43	1.35	1.35	1.43	1.34	195,104
May 27, 2026	1.38	1.43	1.43	1.45	1.36	92,806
May 26, 2026	1.35	1.38	1.38	1.45	1.35	187,600
May 25, 2026	1.35	1.39	1.39	1.4	1.35	41,814
May 22, 2026	1.38	1.38	1.38	1.45	1.37	70,244
May 21, 2026	1.35	1.39	1.39	1.42	1.32	90,640
May 20, 2026	1.33	1.35	1.35	1.39	1.33	48,498
May 19, 2026	1.28	1.35	1.35	1.38	1.23	65,200
May 15, 2026	1.27	1.25	1.25	1.27	1.21	110,187
May 14, 2026	1.26	1.26	1.26	1.32	1.26	65,100
May 13, 2026	1.35	1.3	1.3	1.36	1.3	58,132
May 12, 2026	1.35	1.35	1.35	1.4	1.32	159,321
May 11, 2026	1.36	1.32	1.32	1.36	1.25	223,614
May 08, 2026	1.41	1.36	1.36	1.42	1.36	64,048
May 07, 2026	1.36	1.41	1.41	1.41	1.33	48,405
May 06, 2026	1.38	1.34	1.34	1.41	1.31	86,900
May 05, 2026	1.37	1.37	1.37	1.42	1.37	66,112
May 04, 2026	1.31	1.4	1.4	1.42	1.28	130,571
May 01, 2026	1.4	1.29	1.29	1.41	1.29	135,956
April 30, 2026	1.3	1.39	1.39	1.42	1.3	45,400
April 29, 2026	1.35	1.32	1.32	1.37	1.32	64,420
April 28, 2026	1.34	1.31	1.31	1.34	1.3	134,994
April 27, 2026	1.45	1.34	1.34	1.45	1.32	67,165
April 24, 2026	1.44	1.41	1.41	1.44	1.39	85,087
April 23, 2026	1.53	1.44	1.44	1.53	1.42	52,827
April 22, 2026	1.56	1.53	1.53	1.6	1.51	127,773
April 21, 2026	1.6	1.57	1.57	1.6	1.51	140,902
April 20, 2026	1.62	1.6	1.6	1.63	1.56	154,788
April 17, 2026	1.65	1.61	1.61	1.69	1.57	207,884
April 16, 2026	1.57	1.67	1.67	1.7	1.57	157,890
April 15, 2026	1.56	1.57	1.57	1.66	1.54	465,787
April 14, 2026	1.53	1.57	1.57	1.59	1.5	158,660
April 13, 2026	1.54	1.53	1.53	1.57	1.48	56,957
April 10, 2026	1.49	1.48	1.48	1.54	1.44	115,655
April 09, 2026	1.55	1.51	1.51	1.55	1.41	81,243
April 08, 2026	1.27	1.52	1.52	1.53	1.27	194,408
April 07, 2026	1.3	1.27	1.27	1.33	1.26	43,600
April 06, 2026	1.34	1.28	1.28	1.36	1.28	86,082
April 02, 2026	1.26	1.29	1.29	1.29	1.26	1,002
April 01, 2026	1.28	1.29	1.29	1.29	1.28	26,500
March 31, 2026	1.22	1.3	1.3	1.31	1.22	44,005
March 30, 2026	1.28	1.23	1.23	1.28	1.2	33,481
March 27, 2026	1.25	1.27	1.27	1.27	1.25	45,700
March 26, 2026	1.23	1.25	1.25	1.27	1.21	33,525
March 25, 2026	1.18	1.23	1.23	1.23	1.17	27,102
March 24, 2026	1.19	1.18	1.18	1.19	1.12	18,501
March 23, 2026	1.14	1.19	1.19	1.23	1.13	33,919
March 20, 2026	1.15	1.15	1.15	1.22	1.11	51,963
March 19, 2026	1.16	1.15	1.15	1.19	1.12	154,828
March 18, 2026	1.23	1.19	1.19	1.23	1.16	52,618
March 17, 2026	1.22	1.21	1.21	1.24	1.2	51,012
March 16, 2026	1.27	1.19	1.19	1.27	1.19	34,713
March 13, 2026	1.25	1.22	1.22	1.28	1.2	64,677
March 12, 2026	1.3	1.25	1.25	1.3	1.25	7,070
March 11, 2026	1.3	1.3	1.3	1.36	1.27	139,088
March 10, 2026	1.38	1.34	1.34	1.39	1.32	124,322
March 09, 2026	1.27	1.38	1.38	1.47	1.27	161,785
March 06, 2026	1.32	1.45	1.45	1.5	1.32	152,600