WildBrain Ltd. (WILD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WILD.TO Historical Return
If you invested $1000 in WildBrain Ltd. (WILD.TO) 10 years ago, it would be worth $197.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.24, while $1000 invested 1 year ago would be worth $692.31. This corresponds to total returns of -80.29%, -47.88%, -30.77%, respectively, with annualized returns of -14.98%, -12.21%, -30.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WILD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.33 | 1.35 | 1.35 | 1.38 | 1.33 | 23,600 |
| July 30, 2026 | 1.22 | 1.37 | 1.37 | 1.37 | 1.22 | 12,484 |
| July 29, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 40,298 |
| July 28, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.28 | 57,300 |
| July 27, 2026 | 1.22 | 1.28 | 1.28 | 1.31 | 1.21 | 54,371 |
| July 24, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 89,108 |
| July 23, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 17,436 |
| July 22, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 52,908 |
| July 21, 2026 | 1.29 | 1.28 | 1.28 | 1.39 | 1.28 | 46,223 |
| July 20, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 50,651 |
| July 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 33,900 |
| July 16, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 99,100 |
| July 15, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 36,751 |
| July 14, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 13,656 |
| July 13, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.29 | 165,023 |
| July 10, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.31 | 216,004 |
| July 09, 2026 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 85,269 |
| July 08, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.29 | 46,550 |
| July 07, 2026 | 1.31 | 1.41 | 1.41 | 1.41 | 1.31 | 121,890 |
| July 06, 2026 | 1.25 | 1.32 | 1.32 | 1.34 | 1.23 | 116,975 |
| July 03, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 24,425 |
| July 02, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 105,396 |
| June 30, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 89,702 |
| June 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 94,959 |
| June 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 44,900 |
| June 25, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 99,304 |
| June 24, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 57,186 |
| June 23, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.17 | 56,628 |
| June 22, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 41,137 |
| June 19, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.21 | 12,101 |
| June 18, 2026 | 1.18 | 1.22 | 1.22 | 1.3 | 1.18 | 86,393 |
| June 17, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.17 | 98,200 |
| June 16, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 48,966 |
| June 15, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.21 | 65,002 |
| June 12, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 55,003 |
| June 11, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 157,494 |
| June 10, 2026 | 1.25 | 1.34 | 1.34 | 1.34 | 1.22 | 141,633 |
| June 09, 2026 | 1.24 | 1.21 | 1.21 | 1.3 | 1.2 | 2.48M |
| June 08, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.17 | 653,142 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 0 |
| June 04, 2026 | 1.26 | 1.17 | 1.17 | 1.26 | 1.14 | 253,320 |
| June 03, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 147,537 |
| June 02, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.24 | 226,688 |
| June 01, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.28 | 221,533 |
| May 29, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 75,209 |
| May 28, 2026 | 1.43 | 1.35 | 1.35 | 1.43 | 1.34 | 195,104 |
| May 27, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.36 | 92,806 |
| May 26, 2026 | 1.35 | 1.38 | 1.38 | 1.45 | 1.35 | 187,600 |
| May 25, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 41,814 |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.45 | 1.37 | 70,244 |
| May 21, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.32 | 90,640 |
| May 20, 2026 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 48,498 |
| May 19, 2026 | 1.28 | 1.35 | 1.35 | 1.38 | 1.23 | 65,200 |
| May 15, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.21 | 110,187 |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 65,100 |
| May 13, 2026 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 58,132 |
| May 12, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.32 | 159,321 |
| May 11, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.25 | 223,614 |
| May 08, 2026 | 1.41 | 1.36 | 1.36 | 1.42 | 1.36 | 64,048 |
| May 07, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.33 | 48,405 |
AD
