William Blair International Leaders Fund R6 Class Shares (WILJX) NASDAQ

25.72

+0.040002(+0.16%)

Updated at June 02 08:07AM

Currency In USD

WILJX Historical Return

If you invested $1000 in William Blair International Leaders Fund R6 Class Shares (WILJX) 10 years ago, it would be worth $2,449.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.54, while $1000 invested 1 year ago would be worth $1,275.79. This corresponds to total returns of 144.95%, 18.85%, 27.58%, respectively, with annualized returns of 9.37%, 3.51%, 27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.6825.6825.6825.6825.680
May 29, 202625.6825.6825.6825.6825.680
May 28, 202625.425.425.425.425.40
May 27, 202625.425.425.425.425.40
May 26, 202625.3525.3525.3525.3525.350
May 22, 202625.0125.0125.0125.0125.010
May 21, 202624.4524.4524.4524.4524.450
May 20, 202624.4524.4524.4524.4524.450
May 19, 202624.2824.2824.2824.2824.280
May 18, 202624.6824.6824.6824.6824.680
May 15, 202624.6724.6724.6724.6724.670
May 14, 202625.5225.5225.5225.5225.520
May 13, 202625.6525.6525.6525.6525.650
May 12, 202625.3925.3925.3925.3925.390
May 11, 202625.3125.3125.3125.3125.310
May 08, 202625.4325.4325.4325.4325.430
May 07, 202625.225.225.225.225.20
May 06, 202624.424.424.424.424.40
May 05, 202624.424.424.424.424.40
May 04, 202623.9323.9323.9323.9323.930
May 01, 202623.9323.9323.9323.9323.930
April 30, 202623.8323.8323.8323.8323.830
April 29, 202623.8323.8323.8323.8323.830
April 28, 202624.0224.0224.0224.0224.020
April 27, 202624.1524.1524.1524.1524.150
April 24, 202624.0124.0124.0124.0124.010
April 23, 202624.0224.0224.0224.0224.020
April 22, 202624.0924.0924.0924.0924.090
April 21, 202624.2324.2324.2324.2324.230
April 20, 202624.2324.2324.2324.2324.230
April 17, 202624.3124.3124.3124.3124.310
April 16, 202624.2624.2624.2624.2624.260
April 15, 202624.1724.1724.1724.1724.170
April 14, 202624.1224.1224.1224.1224.120
April 13, 202624.1224.1224.1224.1224.120
April 10, 202623.8723.8723.8723.8723.870
April 09, 202623.5623.5623.5623.5623.560
April 08, 202623.5923.5923.5923.5923.590
April 07, 202622.5522.5522.5522.5522.550
April 06, 202622.4122.4122.4122.4122.410
April 02, 202622.5722.5722.2422.5722.570
April 01, 202622.5722.5722.5722.5722.570
March 31, 202622.0522.0522.0522.0522.050
March 30, 202621.4921.4921.4921.4921.490
March 27, 202621.7421.7421.7421.7421.740
March 26, 202621.9521.9521.9521.9521.950
March 25, 202622.0222.0222.4422.0222.020
March 24, 202622.0222.0222.0222.0222.020
March 23, 202621.8421.8421.8421.8421.840
March 20, 202622.4922.4921.6922.4922.490
March 19, 202622.4722.4722.4922.4722.470
March 18, 202622.7422.7422.4722.7422.740
March 17, 202622.7422.7422.7422.7422.740
March 16, 202622.5922.5922.5922.5922.590
March 13, 202622.3722.3722.3722.3722.370
March 12, 202623.0723.0722.7123.0723.070
March 11, 202623.0723.0723.0723.0723.070
March 10, 202623.1323.1323.1323.1323.130
March 09, 202622.9722.9722.9722.9722.970
March 06, 202623.0123.0123.0123.0123.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved