22.97
-0.049999(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 09, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 07, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 06, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 05, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 02, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| December 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 19, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| December 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 05, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 04, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 02, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 01, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 24, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| November 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| November 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 11, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| November 07, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 04, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 31, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 29, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 28, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 17, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |