William Blair International Leaders Fund R6 Class Shares (WILJX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair International Leaders Fund R6 Class Shares (WILJX) 10 years ago, it would be worth $2,267.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019, while $1000 invested 1 year ago would be worth $1,065.94. This corresponds to total returns of 126.71%, 1.9%, 6.59%, respectively, with annualized returns of 8.53%, 0.38%, 6.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 09, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 06, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 05, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 04, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 03, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 02, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 27, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 26, 2026 | 23.61 | 23.54 | 23.54 | 23.61 | 23.54 | 0 |
| October 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 22, 2026 | 24.07 | 23.67 | 23.67 | 24.07 | 23.67 | 0 |
| October 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 20, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 14, 2026 | 24.48 | 24.44 | 24.44 | 24.48 | 24.44 | 0 |
| October 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 08, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| October 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 05, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 01, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 23, 2026 | 25.27 | 25.13 | 25.13 | 25.27 | 25.13 | 0 |
| September 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 21, 2026 | 24.95 | 25.21 | 25.21 | 25.21 | 24.95 | 0 |
| September 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 09, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 04, 2026 | 25.34 | 25.38 | 25.38 | 25.38 | 25.34 | 0 |
| September 03, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 02, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 01, 2026 | 25.46 | 25.33 | 25.33 | 25.46 | 25.33 | 0 |
| August 31, 2026 | 25.53 | 25.46 | 25.46 | 25.53 | 25.46 | 0 |
| August 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 24, 2026 | 25.71 | 25.46 | 25.46 | 25.71 | 25.46 | 0 |
| August 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 19, 2026 | 25.66 | 25.44 | 25.44 | 25.66 | 25.44 | 0 |
| August 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |