Williamson Magor & Co. Ltd. (WILLAMAGOR.NS) NSE

Currency In INR

WILLAMAGOR.NS Historical Return

If you invested ₹1000 in Williamson Magor & Co. Limited (WILLAMAGOR.NS) 10 years ago, it would be worth ₹399.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,185.03, while ₹1000 invested 1 year ago would be worth ₹765.38. This corresponds to total returns of -60.05%, 18.5%, -23.46%, respectively, with annualized returns of -8.76%, 3.45%, -23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILLAMAGOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.3	26.26	26.26	27.3	25.6	4,117
July 09, 2026	25.4	26.45	26.45	27.3	25.4	3,452
July 08, 2026	28.7	26.34	26.34	28.7	26.02	2,339
July 07, 2026	27.98	27.7	27.7	27.98	27.7	321
July 06, 2026	28.59	27.08	27.08	28.59	27	1,590
July 03, 2026	27.39	27.79	27.79	27.95	26.51	4,706
July 02, 2026	27	26.51	26.51	27.1	26.38	2,869
July 01, 2026	26.2	26.37	26.37	28.2	25.53	2,950
June 30, 2026	26.6	25.31	25.31	27.04	25.02	614
June 29, 2026	26.18	25.67	25.67	26.49	25.52	1,410
June 25, 2026	27.19	26.18	26.18	27.19	25.8	4,745
June 24, 2026	27.47	26.8	26.8	27.47	26.62	740
June 23, 2026	26.2	26.8	26.8	26.99	26.2	240
June 22, 2026	27.9	26.67	26.67	27.9	26.6	604
June 19, 2026	26.31	26.81	26.81	27.5	26.31	747
June 18, 2026	27.5	26.85	26.85	27.6	26.85	2,827
June 17, 2026	27.88	27.76	27.76	28.39	26.7	2,954
June 16, 2026	27.75	27.56	27.56	28.2	26.37	2,281
June 15, 2026	26.5	27.09	27.09	27.97	25.65	4,984
June 12, 2026	25.82	25.59	25.59	26.69	25.56	164
June 11, 2026	27.1	25.79	25.79	27.1	25.56	970
June 10, 2026	26.26	26.4	26.4	26.98	26.25	24
June 09, 2026	27.79	26.12	26.12	27.79	26.12	85
June 08, 2026	26.7	26.1	26.1	27.3	25.79	608
June 05, 2026	27	27.65	27.65	27.73	26.56	241
June 04, 2026	25.3	27.22	27.22	27.3	25.3	139
June 03, 2026	27.01	26	26	27.01	25.76	5,381
June 02, 2026	26.77	26.48	26.48	27.89	26	2,539
June 01, 2026	27.89	26.64	26.64	27.97	26.21	1,003
May 29, 2026	28.12	27.97	27.97	28.5	27.1	2,260
May 27, 2026	28.02	27.99	27.99	28.24	27.45	649
May 26, 2026	27.95	27.89	27.89	28.3	27.3	9,913
May 25, 2026	28.19	28	28	30.55	27.95	3,031
May 22, 2026	28.42	28.19	28.19	28.45	27.52	1,809
May 21, 2026	27.33	27.89	27.89	28.44	27.33	513
May 20, 2026	28	27.2	27.2	28	27.02	6,607
May 19, 2026	28.93	27.57	27.57	28.93	27.22	2,750
May 18, 2026	26.6	27.99	27.99	28.4	26.2	10,081
May 15, 2026	28.3	27.02	27.02	28.42	27	1,370
May 14, 2026	27	26.89	26.89	28.45	26.51	1,808
May 13, 2026	27.11	27.4	27.4	28.51	27.11	2,519
May 12, 2026	28	28.05	28.05	29.17	27.79	6,361
May 11, 2026	28	28.57	28.57	29.46	27.1	60,360
May 08, 2026	29.3	28	28	29.3	27.72	1,979
May 07, 2026	29	28.14	28.14	29	27.72	2,966
May 06, 2026	28.4	27.9	27.9	28.4	27.6	1,138
May 05, 2026	28.4	27.88	27.88	28.45	27.42	1,741
May 04, 2026	27.21	27.68	27.68	28.79	27	4,744
April 30, 2026	26.04	27.21	27.21	29.05	25.82	76,149
April 29, 2026	26	26.17	26.17	27.31	26	2,784
April 28, 2026	27.98	26.71	26.71	27.98	26.08	2,149
April 27, 2026	26.45	26.4	26.4	28.8	24.15	39,494
April 24, 2026	29.1	24.86	24.86	29.1	23.65	40,378
April 23, 2026	29.29	27.55	27.55	29.79	27.2	11,721
April 22, 2026	29.4	27.38	27.38	29.4	27.23	186
April 21, 2026	28.02	28.15	28.15	28.61	28	3,561
April 20, 2026	28.4	28.07	28.07	29.01	28.01	398
April 17, 2026	29.9	28.54	28.54	29.9	27.52	4,739
April 16, 2026	27.89	27.72	27.72	28.5	27.36	1,746
April 15, 2026	29	27.76	27.76	29.42	26.67	55,724