Williamson Magor & Co. Ltd. (WILLAMAGOR.NS) NSE

Currency In INR

WILLAMAGOR.NS Historical Return

If you invested ₹1000 in Williamson Magor & Co. Limited (WILLAMAGOR.NS) 10 years ago, it would be worth ₹392.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,173.79, while ₹1000 invested 1 year ago would be worth ₹734.73. This corresponds to total returns of -60.71%, 17.38%, -26.53%, respectively, with annualized returns of -8.92%, 3.26%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILLAMAGOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25	24.49	24.49	25	23.58	6,172
September 09, 2026	24.64	24.02	24.02	24.64	23.61	1,616
September 08, 2026	25.35	23.73	23.73	25.35	23.6	2,699
September 07, 2026	25.4	23.76	23.76	25.4	23.5	10,152
September 04, 2026	26.5	25.4	25.4	26.5	24	4,157
September 03, 2026	25.44	24.58	24.58	25.44	24.2	6,054
September 02, 2026	24.7	24.69	24.69	24.7	24.05	705
September 01, 2026	25.3	23.74	23.74	25.3	23.52	1,598
August 31, 2026	24.07	23.75	23.75	25.49	23.52	5,065
August 28, 2026	24.58	24	24	26	23.62	2,962
August 27, 2026	24	24.1	24.1	24.35	24	90
August 26, 2026	27	24.05	24.05	27	23.5	7,688
August 25, 2026	25.75	24.47	24.47	25.75	24.03	5,860
August 24, 2026	25.04	24.87	24.87	25.76	24.1	971
August 21, 2026	25.35	25.04	25.04	25.89	24.1	2,236
August 20, 2026	25.1	24.85	24.85	25.72	24.5	1,880
August 19, 2026	26.9	24.52	24.52	26.9	24	8,665
August 18, 2026	26	25.15	25.15	26	24.99	2,813
August 17, 2026	24.56	24.93	24.93	25.02	24.56	1,398
August 14, 2026	25.58	25.06	25.06	25.58	24.52	6,216
August 13, 2026	26.9	25.98	25.98	26.9	25.45	2,593
August 12, 2026	26.8	26.25	26.25	26.8	25.85	517
August 11, 2026	26	25.4	25.4	26.43	24.7	13,087
August 10, 2026	29.8	26.49	26.49	29.8	25.75	7,487
August 07, 2026	25.34	26.41	26.41	27.24	25.34	396
August 06, 2026	25.5	25.25	25.25	26.55	25	627
August 05, 2026	25.9	25.47	25.47	25.9	25.25	1,042
August 04, 2026	26.57	25.6	25.6	26.57	25.6	1,488
August 03, 2026	27	26.57	26.57	27	25.11	2,704
July 31, 2026	25.21	25.21	25.21	25.47	25.21	110
July 30, 2026	25.27	25.3	25.3	26.31	25.27	111
July 29, 2026	26.89	25	25	26.89	24.64	3,182
July 28, 2026	25.01	25.96	25.96	26.17	24.55	813
July 27, 2026	25.27	25.45	25.45	26.78	25	2,084
July 24, 2026	25.2	25.27	25.27	26.46	25.01	188
July 23, 2026	26.8	25.5	25.5	26.8	25.2	240
July 22, 2026	25	25.51	25.51	25.9	25	31
July 21, 2026	26.9	25.36	25.36	26.9	25.3	888
July 20, 2026	27	26.01	26.01	27	25.9	721
July 17, 2026	26.2	26.32	26.32	26.69	25.76	903
July 16, 2026	26.67	25.76	25.76	26.67	25.7	1,351
July 15, 2026	26.89	26.66	26.66	26.89	25.7	237
July 14, 2026	26.4	26.13	26.13	26.97	25.76	2,352
July 13, 2026	26.13	25.51	25.51	26.95	25.25	1,339
July 10, 2026	27.3	26.26	26.26	27.3	25.6	4,117
July 09, 2026	25.4	26.45	26.45	27.3	25.4	3,452
July 08, 2026	28.7	26.34	26.34	28.7	26.02	2,339
July 07, 2026	27.98	27.7	27.7	27.98	27.7	321
July 06, 2026	28.59	27.08	27.08	28.59	27	1,590
July 03, 2026	27.39	27.79	27.79	27.95	26.51	4,706
July 02, 2026	27	26.51	26.51	27.1	26.38	2,869
July 01, 2026	26.2	26.37	26.37	28.2	25.53	2,950
June 30, 2026	26.6	25.31	25.31	27.04	25.02	614
June 29, 2026	26.18	25.67	25.67	26.49	25.52	1,410
June 25, 2026	27.19	26.18	26.18	27.19	25.8	4,745
June 24, 2026	27.47	26.8	26.8	27.47	26.62	740
June 23, 2026	26.2	26.8	26.8	26.99	26.2	240
June 22, 2026	27.9	26.67	26.67	27.9	26.6	604
June 19, 2026	26.31	26.81	26.81	27.5	26.31	747
June 18, 2026	27.5	26.85	26.85	27.6	26.85	2,827