Williamson Magor & Co. Limited (WILLAMAGOR.NS) NSE

26.48

-0.16(-0.60%)

Updated at June 02 03:19PM

Currency In INR

WILLAMAGOR.NS Historical Return

If you invested ₹1000 in Williamson Magor & Co. Limited (WILLAMAGOR.NS) 10 years ago, it would be worth ₹448.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,174.28, while ₹1000 invested 1 year ago would be worth ₹829.83. This corresponds to total returns of -55.16%, 17.43%, -17.02%, respectively, with annualized returns of -7.7%, 3.26%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILLAMAGOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.8926.6426.6427.9726.211,003
May 29, 202628.1227.9727.9728.527.12,260
May 27, 202628.0227.9927.9928.2427.45649
May 26, 202627.9527.8927.8928.327.39,913
May 25, 202628.19282830.5527.953,031
May 22, 202628.4228.1928.1928.4527.521,809
May 21, 202627.3327.8927.8928.4427.33513
May 20, 20262827.227.22827.026,607
May 19, 202628.9327.5727.5728.9327.222,750
May 18, 202626.627.9927.9928.426.210,081
May 15, 202628.327.0227.0228.42271,370
May 14, 20262726.8926.8928.4526.511,808
May 13, 202627.1127.427.428.5127.112,519
May 12, 20262828.0528.0529.1727.796,361
May 11, 20262828.5728.5729.4627.160,360
May 08, 202629.3282829.327.721,979
May 07, 20262928.1428.142927.722,966
May 06, 202628.427.927.928.427.61,138
May 05, 202628.427.8827.8828.4527.421,741
May 04, 202627.2127.6827.6828.79274,744
April 30, 202626.0427.2127.2129.0525.8276,149
April 29, 20262626.1726.1727.31262,784
April 28, 202627.9826.7126.7127.9826.082,149
April 27, 202626.4526.426.428.824.1539,494
April 24, 202629.124.8624.8629.123.6540,378
April 23, 202629.2927.5527.5529.7927.211,721
April 22, 202629.427.3827.3829.427.23186
April 21, 202628.0228.1528.1528.61283,561
April 20, 202628.428.0728.0729.0128.01398
April 17, 202629.928.5428.5429.927.524,739
April 16, 202627.8927.7227.7228.527.361,746
April 15, 20262927.7627.7629.4226.6755,724
April 13, 202627.226.3926.3927.224.753,325
April 10, 20262726.7326.732725.513,763
April 09, 202627.525.9725.9727.525.538,212
April 08, 202625.926.0326.0327.425.216,323
April 07, 202625.3325.1925.1925.3324.34,107
April 06, 202626.1625.1425.1426.16241,322
April 02, 202622.924.6224.6224.8422.917,427
April 01, 20262523.9323.932522.3515,273
March 30, 202623.4421.7521.7523.4421.1118,320
March 27, 202624.8323.5523.5525.5522.2455,488
March 25, 202625.3924.8324.8325.424.326,088
March 24, 202625.9924.5224.5225.9924.2619,507
March 23, 202627.724.124.127.723.676,837
March 20, 2026-1-125.89-1-10
March 19, 202626.0126.2126.2127.1726822
March 18, 202627.826.1126.1127.825.525,570
March 17, 20262726.9126.9127.525.853,454
March 16, 202626.4826.6526.652725.522,077
March 13, 20262626.4826.4828.825.95127,994
March 12, 20262726.3426.3428.9725153,314
March 11, 202628.726.7726.7730.9626.36358,217
March 10, 20262725.825.82725.78496
March 09, 202626.0826262725.65,154
March 06, 202627.4526.0726.0727.4526271
March 05, 202627.4725.9825.9827.4725.63,678
March 04, 2026-1-125.74-1-10
March 02, 202627.126.1126.1127.925.813,659
February 27, 202628.2528.0328.0329.4627.533,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved