Williamson Magor & Co. Limited (WILLAMAGOR.NS) NSE

Currency In INR

AD

WILLAMAGOR.NS Historical Return

If you invested ₹1000 in Williamson Magor & Co. Limited (WILLAMAGOR.NS) 10 years ago, it would be worth ₹416.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,272.73, while ₹1000 invested 1 year ago would be worth ₹774.16. This corresponds to total returns of -58.34%, 27.27%, -22.58%, respectively, with annualized returns of -8.38%, 4.94%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WILLAMAGOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.926.6726.6727.926.6604
June 19, 202626.3126.8126.8127.526.31747
June 18, 202627.526.8526.8527.626.852,827
June 17, 202627.8827.7627.7628.3926.72,954
June 16, 202627.7527.5627.5628.226.372,281
June 15, 202626.527.0927.0927.9725.654,984
June 12, 202625.8225.5925.5926.6925.56164
June 11, 202627.125.7925.7927.125.56970
June 10, 202626.2626.426.426.9826.2524
June 09, 202627.7926.1226.1227.7926.1285
June 08, 202626.726.126.127.325.79608
June 05, 20262727.6527.6527.7326.56241
June 04, 202625.327.2227.2227.325.3139
June 03, 202627.01262627.0125.765,381
June 02, 202626.7726.4826.4827.89262,539
June 01, 202627.8926.6426.6427.9726.211,003
May 29, 202628.1227.9727.9728.527.12,260
May 27, 202628.0227.9927.9928.2427.45649
May 26, 202627.9527.8927.8928.327.39,913
May 25, 202628.19282830.5527.953,031
May 22, 202628.4228.1928.1928.4527.521,809
May 21, 202627.3327.8927.8928.4427.33513
May 20, 20262827.227.22827.026,607
May 19, 202628.9327.5727.5728.9327.222,750
May 18, 202626.627.9927.9928.426.210,081
May 15, 202628.327.0227.0228.42271,370
May 14, 20262726.8926.8928.4526.511,808
May 13, 202627.1127.427.428.5127.112,519
May 12, 20262828.0528.0529.1727.796,361
May 11, 20262828.5728.5729.4627.160,360
May 08, 202629.3282829.327.721,979
May 07, 20262928.1428.142927.722,966
May 06, 202628.427.927.928.427.61,138
May 05, 202628.427.8827.8828.4527.421,741
May 04, 202627.2127.6827.6828.79274,744
April 30, 202626.0427.2127.2129.0525.8276,149
April 29, 20262626.1726.1727.31262,784
April 28, 202627.9826.7126.7127.9826.082,149
April 27, 202626.4526.426.428.824.1539,494
April 24, 202629.124.8624.8629.123.6540,378
April 23, 202629.2927.5527.5529.7927.211,721
April 22, 202629.427.3827.3829.427.23186
April 21, 202628.0228.1528.1528.61283,561
April 20, 202628.428.0728.0729.0128.01398
April 17, 202629.928.5428.5429.927.524,739
April 16, 202627.8927.7227.7228.527.361,746
April 15, 20262927.7627.7629.4226.6755,724
April 13, 202627.226.3926.3927.224.753,325
April 10, 20262726.7326.732725.513,763
April 09, 202627.525.9725.9727.525.538,212
April 08, 202625.926.0326.0327.425.216,323
April 07, 202625.3325.1925.1925.3324.34,107
April 06, 202626.1625.1425.1426.16241,322
April 02, 202622.924.6224.6224.8422.917,427
April 01, 20262523.9323.932522.3515,273
March 30, 202623.4421.7521.7523.4421.1118,320
March 27, 202624.8323.5523.5525.5522.2455,488
March 25, 202625.3924.8324.8325.424.326,088
March 24, 202625.9924.5224.5225.9924.2619,507
March 23, 202627.724.124.127.723.676,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved