Williamson Magor & Co. Ltd. (WILLAMAGOR.NS) NSE

Currency In INR

AD

WILLAMAGOR.NS Historical Return

If you invested ₹1000 in Williamson Magor & Co. Limited (WILLAMAGOR.NS) 10 years ago, it would be worth ₹422.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,230.47, while ₹1000 invested 1 year ago would be worth ₹741.71. This corresponds to total returns of -57.77%, 23.05%, -25.83%, respectively, with annualized returns of -8.26%, 4.24%, -25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WILLAMAGOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3525.0425.0425.8924.12,236
August 20, 202625.124.8524.8525.7224.51,880
August 19, 202626.924.5224.5226.9248,665
August 18, 20262625.1525.152624.992,813
August 17, 202624.5624.9324.9325.0224.561,398
August 14, 202625.5825.0625.0625.5824.526,216
August 13, 202626.925.9825.9826.925.452,593
August 12, 202626.826.2526.2526.825.85517
August 11, 20262625.425.426.4324.713,087
August 10, 202629.826.4926.4929.825.757,487
August 07, 202625.3426.4126.4127.2425.34396
August 06, 202625.525.2525.2526.5525627
August 05, 202625.925.4725.4725.925.251,042
August 04, 202626.5725.625.626.5725.61,488
August 03, 20262726.5726.572725.112,704
July 31, 202625.2125.2125.2125.4725.21110
July 30, 202625.2725.325.326.3125.27111
July 29, 202626.89252526.8924.643,182
July 28, 202625.0125.9625.9626.1724.55813
July 27, 202625.2725.4525.4526.78252,084
July 24, 202625.225.2725.2726.4625.01188
July 23, 202626.825.525.526.825.2240
July 22, 20262525.5125.5125.92531
July 21, 202626.925.3625.3626.925.3888
July 20, 20262726.0126.012725.9721
July 17, 202626.226.3226.3226.6925.76903
July 16, 202626.6725.7625.7626.6725.71,351
July 15, 202626.8926.6626.6626.8925.7237
July 14, 202626.426.1326.1326.9725.762,352
July 13, 202626.1325.5125.5126.9525.251,339
July 10, 202627.326.2626.2627.325.64,117
July 09, 202625.426.4526.4527.325.43,452
July 08, 202628.726.3426.3428.726.022,339
July 07, 202627.9827.727.727.9827.7321
July 06, 202628.5927.0827.0828.59271,590
July 03, 202627.3927.7927.7927.9526.514,706
July 02, 20262726.5126.5127.126.382,869
July 01, 202626.226.3726.3728.225.532,950
June 30, 202626.625.3125.3127.0425.02614
June 29, 202626.1825.6725.6726.4925.521,410
June 25, 202627.1926.1826.1827.1925.84,745
June 24, 202627.4726.826.827.4726.62740
June 23, 202626.226.826.826.9926.2240
June 22, 202627.926.6726.6727.926.6604
June 19, 202626.3126.8126.8127.526.31747
June 18, 202627.526.8526.8527.626.852,827
June 17, 202627.8827.7627.7628.3926.72,954
June 16, 202627.7527.5627.5628.226.372,281
June 15, 202626.527.0927.0927.9725.654,984
June 12, 202625.8225.5925.5926.6925.56164
June 11, 202627.125.7925.7927.125.56970
June 10, 202626.2626.426.426.9826.2524
June 09, 202627.7926.1226.1227.7926.1285
June 08, 202626.726.126.127.325.79608
June 05, 20262727.6527.6527.7326.56241
June 04, 202625.327.2227.2227.325.3139
June 03, 202627.01262627.0125.765,381
June 02, 202626.7726.4826.4827.89262,539
June 01, 202627.8926.6426.6427.9726.211,003
May 29, 202628.1227.9727.9728.527.12,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved