Williamson Magor & Co. Limited (WILLAMAGOR.NS) NSE

Currency In INR

AD

WILLAMAGOR.NS Historical Return

If you invested ₹1000 in Williamson Magor & Co. Limited (WILLAMAGOR.NS) 10 years ago, it would be worth ₹375 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,027.4, while ₹1000 invested 1 year ago would be worth ₹667.66. This corresponds to total returns of -62.5%, 2.74%, -33.23%, respectively, with annualized returns of -9.34%, 0.54%, -33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WILLAMAGOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.8922.7622.7622.8921.813,440
October 19, 202624.222.4422.4424.221.54,709
October 16, 202621.2922.5122.5123.252128,794
October 15, 202619.9920.8920.8921.8819.867,756
October 14, 202619.6919.6519.6520.6519.552,139
October 13, 202619.5819.3219.3220.519.31,428
October 12, 202620.1819.5819.5820.1819.25,432
October 09, 202620.2920.1820.1821.4203,934
October 08, 202621.7419.9119.9122.0719.610,148
October 07, 202622.421.6321.6322.420.912,518
October 06, 202622.421.8821.8822.421.31784
October 05, 202621.9921.6721.6722.8221.014,878
October 01, 202623.421.1921.1923.420.5310,397
September 30, 20262422.9922.992422.018,070
September 29, 202623.4522.3122.3123.4521.214,087
September 28, 202623.9122.1122.1123.91222,386
September 25, 202623.422.4422.4423.922.15,282
September 24, 20262423.423.42422.52,771
September 23, 20262422.7822.782422.510,733
September 22, 202624.1523.623.624.1523.08408
September 21, 202624.8923.6723.6724.8923.42,097
September 18, 202625.2524.3624.3625.2523.41939
September 17, 202625.3524.1124.1125.3523.61,597
September 16, 202624.9224.5924.5924.9223.52152
September 15, 202624.824.4624.4624.823.6908
September 11, 202624.6124.1824.1824.6123.5603
September 10, 20262524.4924.492523.586,172
September 09, 202624.6424.0224.0224.6423.611,616
September 08, 202625.3523.7323.7325.3523.62,699
September 07, 202625.423.7623.7625.423.510,152
September 04, 202626.525.425.426.5244,157
September 03, 202625.4424.5824.5825.4424.26,054
September 02, 202624.724.6924.6924.724.05705
September 01, 202625.323.7423.7425.323.521,598
August 31, 202624.0723.7523.7525.4923.525,065
August 28, 202624.5824242623.622,962
August 27, 20262424.124.124.352490
August 26, 20262724.0524.052723.57,688
August 25, 202625.7524.4724.4725.7524.035,860
August 24, 202625.0424.8724.8725.7624.1971
August 21, 202625.3525.0425.0425.8924.12,236
August 20, 202625.124.8524.8525.7224.51,880
August 19, 202626.924.5224.5226.9248,665
August 18, 20262625.1525.152624.992,813
August 17, 202624.5624.9324.9325.0224.561,398
August 14, 202625.5825.0625.0625.5824.526,216
August 13, 202626.925.9825.9826.925.452,593
August 12, 202626.826.2526.2526.825.85517
August 11, 20262625.425.426.4324.713,087
August 10, 202629.826.4926.4929.825.757,487
August 07, 202625.3426.4126.4127.2425.34396
August 06, 202625.525.2525.2526.5525627
August 05, 202625.925.4725.4725.925.251,042
August 04, 202626.5725.625.626.5725.61,488
August 03, 20262726.5726.572725.112,704
July 31, 202625.2125.2125.2125.4725.21110
July 30, 202625.2725.325.326.3125.27111
July 29, 202626.89252526.8924.643,182
July 28, 202625.0125.9625.9626.1724.55813
July 27, 202625.2725.4525.4526.78252,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved