William Blair International Leaders Fund Class N Shares (WILNX) NASDAQ

25.48

+0.040001(+0.16%)

Updated at June 02 08:07AM

Currency In USD

WILNX Historical Return

If you invested $1000 in William Blair International Leaders Fund Class N Shares (WILNX) 10 years ago, it would be worth $2,372.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.96, while $1000 invested 1 year ago would be worth $1,272.09. This corresponds to total returns of 137.24%, 17.1%, 27.21%, respectively, with annualized returns of 9.02%, 3.2%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WILNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.4425.4425.4425.4425.440
May 29, 202625.4425.4425.4425.4425.440
May 28, 202625.1725.1725.1725.1725.170
May 27, 202625.1725.1725.1725.1725.170
May 26, 202625.1125.1125.1125.1125.110
May 22, 202624.7824.7824.7824.7824.780
May 21, 202624.2224.2224.2224.2224.220
May 20, 202624.2224.2224.2224.2224.220
May 19, 202624.0524.0524.0524.0524.050
May 18, 202624.4624.4624.4624.4624.460
May 15, 202624.4424.4424.4424.4424.440
May 14, 202625.2825.2825.2825.2825.280
May 13, 202625.4225.4225.4225.4225.420
May 12, 202625.1525.1525.1525.1525.150
May 11, 202625.0725.0725.0725.0725.070
May 08, 202625.1925.1925.1925.1925.190
May 07, 202624.9724.9724.9724.9724.970
May 06, 202624.1824.1824.1824.1824.180
May 05, 202624.1824.1824.1824.1824.180
May 04, 202623.7123.7123.7123.7123.710
May 01, 202623.7123.7123.7123.7123.710
April 30, 202623.6123.6123.6123.6123.610
April 29, 202623.6123.6123.6123.6123.610
April 28, 202623.823.823.823.823.80
April 27, 202623.9323.9323.9323.9323.930
April 24, 202623.823.823.823.823.80
April 23, 202623.823.823.823.823.80
April 22, 202623.8723.8723.8723.8723.870
April 21, 202624.0124.0124.0124.0124.010
April 20, 202624.0124.0124.0124.0124.010
April 17, 202624.0924.0924.0924.0924.090
April 16, 202624.0424.0424.0424.0424.040
April 15, 202623.9523.9523.9523.9523.950
April 14, 202623.923.923.923.923.90
April 13, 202623.923.923.923.923.90
April 10, 202623.6623.6623.6623.6623.660
April 09, 202623.3423.3423.3423.3423.340
April 08, 202623.3823.3823.3823.3823.380
April 07, 202622.3522.3522.3522.3522.350
April 06, 202622.2122.2122.2122.2122.210
April 02, 202622.3722.3722.0422.3722.370
April 01, 202622.3722.3722.3722.3722.370
March 31, 202621.8521.8521.8521.8521.850
March 30, 202621.321.321.321.321.30
March 27, 202621.5521.5521.5521.5521.550
March 26, 202621.7621.7621.7621.7621.760
March 25, 202621.8321.8322.2421.8321.830
March 24, 202621.8321.8321.8321.8321.830
March 23, 202621.6521.6521.6521.6521.650
March 20, 202622.2922.2921.522.2922.290
March 19, 202622.2822.2822.2922.2822.280
March 18, 202622.5422.5422.2822.5422.540
March 17, 202622.5422.5422.5422.5422.540
March 16, 202622.3922.3922.3922.3922.390
March 13, 202622.1822.1822.1822.1822.180
March 12, 202622.8722.8722.5222.8722.870
March 11, 202622.8722.8722.8722.8722.870
March 10, 202622.9222.9222.9222.9222.920
March 09, 202622.7722.7722.7722.7722.770
March 06, 202622.8122.8122.8122.8122.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved