William Blair International Leaders Fund Class N Shares (WILNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair International Leaders Fund Class N Shares (WILNX) 10 years ago, it would be worth $2,127.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.39, while $1000 invested 1 year ago would be worth $1,166.27. This corresponds to total returns of 112.79%, 13.04%, 16.63%, respectively, with annualized returns of 7.84%, 2.48%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 23, 2026 | 25.01 | 24.87 | 24.87 | 25.01 | 24.87 | 0 |
| September 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 21, 2026 | 24.7 | 24.95 | 24.95 | 24.95 | 24.7 | 0 |
| September 18, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 16, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 08, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 04, 2026 | 25.08 | 25.12 | 25.12 | 25.12 | 25.08 | 0 |
| September 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 02, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 01, 2026 | 25.2 | 25.08 | 25.08 | 25.2 | 25.08 | 0 |
| August 31, 2026 | 25.27 | 25.2 | 25.2 | 25.27 | 25.2 | 0 |
| August 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 24, 2026 | 25.45 | 25.2 | 25.2 | 25.45 | 25.2 | 0 |
| August 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 19, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 07, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 06, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 04, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 03, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 31, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 20, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 09, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 08, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |