William Blair International Leaders Fund Class N Shares (WILNX) NASDAQ

22.48

+0.11(+0.49%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.4822.4822.4822.4822.480
August 14, 202522.3722.3722.3722.3722.370
August 13, 202522.3722.3722.3722.3722.370
August 12, 202522.0922.0922.0922.0922.090
August 11, 202521.9121.9121.9121.9121.910
August 08, 202521.9821.9821.9821.9821.980
August 07, 202522.1922.1922.1922.1922.190
August 06, 202521.9421.9421.9421.9421.940
August 05, 202521.8621.8621.8621.8621.860
August 04, 202521.8221.8221.8221.8221.820
August 01, 202521.6521.6521.6521.6521.650
July 31, 202521.8321.8321.8321.8321.830
July 30, 202521.9121.9121.9121.9121.910
July 29, 202522.0522.0522.0522.0522.050
July 28, 202522.0522.0522.0522.0522.050
July 25, 202522.2922.2922.2922.2922.290
July 24, 202522.4422.4422.4422.4422.440
July 23, 202522.4122.4122.4122.4122.410
July 22, 202522.1722.1722.1722.1722.170
July 21, 202522.2422.2422.2422.2422.240
July 18, 202522.2422.2422.2422.2422.240
July 17, 202522.1522.1522.1522.1522.150
July 16, 202522.0422.0422.0422.0422.040
July 15, 202522.0422.0422.0422.0422.040
July 14, 202522.122.122.122.122.10
July 11, 202522.0922.0922.0922.0922.090
July 10, 202522.2122.2122.2122.2122.210
July 09, 202522.2322.2322.2322.2322.230
July 08, 202522.1422.1422.1422.1422.140
July 07, 202522.0822.0822.0822.0822.080
July 03, 202522.1122.1122.1122.1122.110
July 02, 202522.0822.0822.0822.0822.080
July 01, 202522.1222.1222.1222.1222.120
June 30, 202522.2922.2922.2922.2922.290
June 27, 202522.2622.2622.2622.2622.260
June 26, 202522.1122.1122.1122.1122.110
June 25, 202521.8721.8721.8721.8721.870
June 24, 202521.8521.8521.8521.8521.850
June 23, 202521.5121.5121.5121.5121.510
June 20, 202521.4421.4421.4421.4421.440
June 18, 202521.5621.5621.5621.5621.560
June 17, 202521.6121.6121.6121.6121.610
June 16, 202521.8221.8221.8221.8221.820
June 13, 202521.6821.6821.6821.6821.680
June 12, 202521.921.921.921.921.90
June 11, 202521.8621.8621.8621.8621.860
June 10, 202521.7421.7421.7421.7421.740
June 09, 202521.7821.7821.7821.7821.780
June 06, 202521.7721.7721.7721.7721.770
June 05, 202521.8321.8321.8321.8321.830
June 04, 202521.7721.7721.7721.7721.770
June 03, 202521.5721.5721.5721.5721.570
June 02, 202521.6321.6321.6321.6321.630
May 30, 202521.5221.5221.5221.5221.520
May 29, 202521.5421.5421.5421.5421.540
May 28, 202521.4821.4821.4821.4821.480
May 27, 202521.621.621.621.621.60
May 23, 202521.4721.4721.4721.4721.470
May 22, 202521.3921.3921.3921.3921.390
May 21, 202521.3521.3521.3521.3521.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved