William Blair International Leaders Fund Class N Shares (WILNX) NASDAQ

Currency In USD

AD

WILNX Historical Return

If you invested $1000 in William Blair International Leaders Fund Class N Shares (WILNX) 10 years ago, it would be worth $2,150.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,060.06. This corresponds to total returns of 115.07%, 0%, 6.01%, respectively, with annualized returns of 7.95%, 0%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WILNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.1223.1223.1223.1223.120
November 10, 202622.9922.9922.9922.9922.990
November 09, 202622.4822.4822.4822.4822.480
November 06, 202622.3622.3622.3622.3622.360
November 05, 202623.3623.3623.3623.3623.360
November 04, 202623.1923.1923.1923.1923.190
November 03, 202623.1923.1923.1923.1923.190
November 02, 202623.423.423.423.423.40
October 30, 202623.423.423.423.423.40
October 29, 202623.6223.6223.6223.6223.620
October 28, 202623.6223.6223.6223.6223.620
October 27, 202623.4523.4523.4523.4523.450
October 26, 202623.3623.2923.2923.3623.290
October 23, 202623.3623.3623.3623.3623.360
October 22, 202623.8223.4223.4223.8223.420
October 21, 202623.8223.8223.8223.8223.820
October 20, 202623.6423.6423.6423.6423.640
October 19, 202624242424240
October 16, 202623.7623.7623.7623.7623.760
October 15, 202624.1824.1824.1824.1824.180
October 14, 202624.2224.1824.1824.2224.180
October 13, 202624.524.524.524.524.50
October 12, 202624.524.524.524.524.50
October 09, 202624.5524.5524.5524.5524.550
October 08, 202624.424.424.424.424.40
October 07, 202624.6824.6824.6824.6824.680
October 06, 202625.0625.0625.0625.0625.060
October 05, 202624.9224.9224.9224.9224.920
October 02, 202624.724.724.724.724.70
October 01, 202624.6224.6224.6224.6224.620
September 30, 202624.6724.6724.6724.6724.670
September 29, 202624.7224.7224.7224.7224.720
September 28, 202624.7224.7224.7224.7224.720
September 25, 202624.9124.9124.9124.9124.910
September 24, 202624.7224.7224.7224.7224.720
September 23, 202625.0124.8724.8725.0124.870
September 22, 202625.0125.0125.0125.0125.010
September 21, 202624.724.9524.9524.9524.70
September 18, 202624.724.724.724.724.70
September 17, 202624.7224.7224.7224.7224.720
September 16, 202624.424.424.424.424.40
September 15, 202624.4324.4324.4324.4324.430
September 11, 202624.8924.8924.8924.8924.890
September 10, 202624.9324.9324.9324.9324.930
September 09, 202625.2225.2225.2225.2225.220
September 08, 202625.1225.1225.1225.1225.120
September 04, 202625.0825.1225.1225.1225.080
September 03, 202625.0825.0825.0825.0825.080
September 02, 202624.924.924.924.924.90
September 01, 202625.225.0825.0825.225.080
August 31, 202625.2725.225.225.2725.20
August 28, 202625.2725.2725.2725.2725.270
August 27, 202625.3925.3925.3925.3925.390
August 26, 202625.3625.3625.3625.3625.360
August 25, 202625.3725.3725.3725.3725.370
August 24, 202625.4525.225.225.4525.20
August 21, 202625.4525.4525.4525.4525.450
August 20, 202625.2925.2925.2925.2925.290
August 19, 202625.425.425.425.425.40
August 18, 202625.425.425.425.425.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved