William Blair International Leaders Fund Class N Shares - WILNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 05, 2025	20.81	20.81	20.81	20.81	20.81
May 02, 2025	20.75	20.75	20.75	20.75	20.75
May 01, 2025	20.36	20.36	20.36	20.36	20.36
April 30, 2025	20.41	20.41	20.41	20.41	20.41
April 29, 2025	20.25	20.25	20.25	20.25	20.25
April 28, 2025	20.17	20.17	20.17	20.17	20.17
April 25, 2025	20.15	20.15	20.15	20.15	20.15
April 24, 2025	20.05	20.05	20.05	20.05	20.05
April 23, 2025	19.77	19.77	19.77	19.77	19.77
April 22, 2025	19.53	19.53	19.53	19.53	19.53
April 21, 2025	19.54	19.54	19.54	19.54	19.54
April 17, 2025	19.43	19.43	19.43	19.43	19.43
April 16, 2025	19.25	19.25	19.25	19.25	19.25
April 15, 2025	19.43	19.43	19.43	19.43	19.43
April 14, 2025	19.16	19.16	19.16	19.16	19.16
April 11, 2025	18.98	18.98	18.98	18.98	18.98
April 10, 2025	18.63	18.63	18.63	18.63	18.63
April 09, 2025	18.77	18.77	18.77	18.77	18.77
April 08, 2025	17.49	17.49	17.49	17.49	17.49
April 07, 2025	17.52	17.52	17.52	17.52	17.52
April 04, 2025	17.9	17.9	17.9	17.9	17.9
April 03, 2025	19.21	19.21	19.21	19.21	19.21
April 02, 2025	19.63	19.63	19.63	19.63	19.63
April 01, 2025	19.54	19.54	19.54	19.54	19.54
March 31, 2025	19.46	19.46	19.46	19.46	19.46
March 28, 2025	19.74	19.74	19.74	19.74	19.74
March 27, 2025	19.93	19.93	19.93	19.93	19.93
March 26, 2025	19.95	19.95	19.95	19.95	19.95
March 25, 2025	20.18	20.18	20.18	20.18	20.18
March 24, 2025	20.14	20.14	20.14	20.14	20.14
March 21, 2025	20.06	20.06	20.06	20.06	20.06
March 20, 2025	20.21	20.21	20.21	20.21	20.21
March 19, 2025	20.33	20.33	20.33	20.33	20.33
March 18, 2025	20.29	20.29	20.29	20.29	20.29
March 17, 2025	20.23	20.23	20.23	20.23	20.23
March 14, 2025	19.99	19.99	19.99	19.99	19.99
March 13, 2025	19.64	19.64	19.64	19.64	19.64
March 12, 2025	19.86	19.86	19.86	19.86	19.86
March 11, 2025	19.66	19.66	19.66	19.66	19.66
March 10, 2025	19.74	19.74	19.74	19.74	19.74
March 07, 2025	20.39	20.39	20.39	20.39	20.39
March 06, 2025	20.31	20.31	20.31	20.31	20.31
March 05, 2025	20.78	20.78	20.78	20.78	20.78
March 04, 2025	20.16	20.16	20.16	20.16	20.16
March 03, 2025	20.16	20.16	20.16	20.16	20.16
February 28, 2025	20.13	20.13	20.13	20.13	20.13
February 27, 2025	20	20	20	20	20
February 26, 2025	20.49	20.49	20.49	20.49	20.49
February 25, 2025	20.36	20.36	20.36	20.36	20.36
February 24, 2025	20.52	20.52	20.52	20.52	20.52
February 21, 2025	20.46	20.46	20.46	20.46	20.46
February 20, 2025	20.68	20.68	20.68	20.68	20.68
February 19, 2025	20.73	20.73	20.73	20.73	20.73
February 18, 2025	20.88	20.88	20.88	20.88	20.88
February 14, 2025	20.72	20.72	20.72	20.72	20.72
February 13, 2025	20.64	20.64	20.64	20.64	20.64
February 12, 2025	20.3	20.3	20.3	20.3	20.3
February 11, 2025	20.28	20.28	20.28	20.28	20.28
February 10, 2025	20.2	20.2	20.2	20.2	20.2
February 07, 2025	20.17	20.17	20.17	20.17	20.17

William Blair International Leaders Fund Class N Shares (WILNX) NASDAQ