22.39
+0.17(+0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
September 04, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
September 03, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
September 02, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
August 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
August 28, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
August 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
August 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
August 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
August 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
August 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
August 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
August 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
August 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
August 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
August 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
August 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
August 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
August 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 08, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
August 07, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
August 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 05, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 04, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 01, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
July 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
July 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
July 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
July 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
July 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
July 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
July 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
July 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
July 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
July 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
July 14, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
July 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
July 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
July 09, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
July 08, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
July 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
July 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
July 02, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
July 01, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
June 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
June 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
June 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
June 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
June 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
June 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
June 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
June 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
June 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
June 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
June 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
June 12, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
June 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |