WiMi Hologram Cloud Inc. (WIMI) NASDAQ

1.74

-0.04(-2.25%)

Updated at June 02 04:00PM

Currency In USD

WIMI Historical Return

If you invested $1000 in WiMi Hologram Cloud Inc. (WIMI) since IPO date, it would be worth $15.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.73, while $1000 invested 1 year ago would be worth $585.86. This corresponds to total returns of -98.42%, -98.33%, -41.41%, respectively, with annualized returns of -48.9%, -55.85%, -41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.78	1.74	1.74	1.82	1.73	249,937
June 01, 2026	1.71	1.78	1.78	1.79	1.69	147,734
May 29, 2026	1.74	1.71	1.71	1.79	1.7	150,249
May 28, 2026	1.67	1.74	1.74	1.79	1.64	273,210
May 27, 2026	1.65	1.66	1.66	1.69	1.61	102,385
May 26, 2026	1.62	1.67	1.67	1.75	1.62	277,004
May 22, 2026	1.6	1.62	1.62	1.68	1.58	135,934
May 21, 2026	1.61	1.64	1.64	1.7	1.58	275,552
May 20, 2026	1.49	1.61	1.61	1.7	1.47	361,598
May 19, 2026	1.49	1.51	1.51	1.53	1.47	89,788
May 18, 2026	1.53	1.49	1.49	1.53	1.47	107,510
May 15, 2026	1.49	1.52	1.52	1.54	1.48	149,049
May 14, 2026	1.54	1.55	1.55	1.59	1.46	227,910
May 13, 2026	1.51	1.54	1.54	1.56	1.46	216,252
May 12, 2026	1.58	1.51	1.51	1.58	1.5	243,764
May 11, 2026	1.6	1.58	1.58	1.65	1.57	272,077
May 08, 2026	1.67	1.6	1.6	1.69	1.57	214,417
May 07, 2026	1.73	1.62	1.62	1.73	1.58	394,295
May 06, 2026	1.6	1.7	1.7	2.11	1.58	2.44M
May 05, 2026	1.67	1.6	1.6	1.69	1.57	297,169
May 04, 2026	1.69	1.67	1.67	1.79	1.65	202,980
May 01, 2026	1.69	1.7	1.7	1.76	1.68	211,048
April 30, 2026	1.66	1.71	1.71	1.73	1.66	200,934
April 29, 2026	1.69	1.67	1.67	1.74	1.66	174,643
April 28, 2026	1.72	1.71	1.71	1.8	1.7	288,086
April 27, 2026	1.72	1.76	1.76	1.86	1.68	740,102
April 24, 2026	1.96	1.75	1.75	2.07	1.7	18.55M
April 23, 2026	1.87	1.78	1.78	1.87	1.75	124,293
April 22, 2026	1.95	1.83	1.83	1.95	1.81	142,059
April 21, 2026	2.38	1.95	1.95	2.38	1.6	991,564
April 20, 2026	1.97	2.36	2.36	2.44	1.93	1.09M
April 17, 2026	1.95	1.98	1.98	2.04	1.88	152,250
April 16, 2026	2	1.95	1.95	2.01	1.9	35,347
April 15, 2026	2.04	2.01	2.01	2.09	1.93	93,236
April 14, 2026	1.9	2.04	2.04	2.12	1.9	107,565
April 13, 2026	1.79	1.94	1.94	1.94	1.79	73,645
April 10, 2026	1.88	1.85	1.85	1.92	1.81	52,794
April 09, 2026	1.87	1.83	1.83	1.96	1.81	88,744
April 08, 2026	1.92	1.87	1.87	1.95	1.75	90,611
April 07, 2026	1.93	1.92	1.92	1.95	1.85	30,300
April 06, 2026	1.95	1.93	1.93	1.96	1.92	44,723
April 02, 2026	1.82	1.9	1.9	1.91	1.82	33,160
April 01, 2026	1.95	1.91	1.91	2	1.82	151,177
March 31, 2026	1.77	1.92	1.92	1.96	1.77	79,599
March 30, 2026	1.63	1.8	1.82	1.89	1.6	192,529
March 27, 2026	1.63	1.6	1.6	1.66	1.56	89,385
March 26, 2026	1.63	1.66	1.66	1.73	1.63	32,621
March 25, 2026	1.68	1.69	1.69	1.73	1.65	23,454
March 24, 2026	1.71	1.68	1.68	1.71	1.68	14,538
March 23, 2026	1.65	1.72	1.72	1.75	1.65	59,960
March 20, 2026	1.71	1.64	1.64	1.73	1.61	63,413
March 19, 2026	1.77	1.73	1.73	1.78	1.69	49,354
March 18, 2026	1.9	1.79	1.79	1.9	1.79	29,654
March 17, 2026	1.87	1.9	1.9	1.95	1.84	67,258
March 16, 2026	1.94	1.91	1.91	1.96	1.87	15,474
March 13, 2026	1.93	1.92	1.92	2.03	1.87	33,160
March 12, 2026	1.96	1.92	1.92	2.04	1.91	43,437
March 11, 2026	1.93	2.02	2.02	2.05	1.92	33,533
March 10, 2026	1.88	1.9	1.9	2.08	1.86	117,696
March 09, 2026	1.79	1.86	1.86	1.89	1.78	41,215