WiMi Hologram Cloud Inc. (WIMI) NASDAQ

3.97

+0.09(+2.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.753.883.883.93.7195,576
September 04, 20253.923.693.694.013.58293,500
September 03, 20253.913.913.914.073.88128,328
September 02, 20253.93.943.944.073.85132,400
August 29, 20254.014.034.034.123.95163,968
August 28, 20253.914.054.054.13.87200,512
August 27, 20253.73.93.93.953.68131,746
August 26, 20253.913.753.753.963.7177,538
August 25, 20253.863.93.93.953.8125,000
August 22, 20253.73.93.93.943.7182,364
August 21, 20253.693.743.743.743.5685,045
August 20, 20253.633.723.713.783.63150,251
August 19, 20253.733.613.613.853.55232,637
August 18, 20253.843.783.783.93.73129,082
August 15, 20254.063.743.744.073.71250,731
August 14, 20254.14.084.084.183.96292,733
August 13, 20253.94.244.244.343.87472,416
August 12, 20253.763.853.853.883.65287,950
August 11, 20253.883.843.844.23.81927,608
August 08, 20253.633.623.623.953.49659,211
August 07, 20253.523.663.663.923.43450,027
August 06, 20253.573.573.573.693.49139,370
August 05, 20253.613.63.63.693.47130,532
August 04, 20253.323.543.543.73.32225,155
August 01, 20253.213.33.33.323.18134,710
July 31, 20253.333.353.353.493.23175,284
July 30, 20253.413.293.293.463.26151,300
July 29, 20253.673.43.43.723.4285,286
July 28, 20254.093.683.684.093.67583,830
July 25, 20254.34.144.144.434.02316,323
July 24, 20254.114.254.254.484.06326,200
July 23, 20254.254.114.114.34.05326,820
July 22, 20253.934.244.244.253.82438,416
July 21, 20253.853.863.864.053.73481,400
July 18, 20253.783.73.74.083.63721,512
July 17, 20253.273.693.693.793.25591,198
July 16, 20253.43.283.283.483.21199,800
July 15, 20253.253.413.413.493.18290,800
July 14, 20253.443.183.183.53.15563,600
July 11, 20253.583.53.53.753.4693,668
July 10, 20253.353.483.483.493.25436,310
July 09, 20253.183.353.353.413.08466,415
July 08, 20252.773.173.173.252.73788,214
July 07, 20252.862.772.772.862.73105,039
July 03, 20253.032.872.873.032.86102,619
July 02, 20252.892.962.963.092.89194,175
July 01, 20252.752.912.912.962.68338,237
June 30, 202532.772.7732.76395,414
June 27, 202532.982.983.092.96238,145
June 26, 20252.93.033.033.152.83491,800
June 25, 20252.82.932.933.082.77778,611
June 24, 20252.52.752.752.862.5497,400
June 23, 20252.52.52.52.562.38188,069
June 20, 20252.452.52.52.622.42330,004
June 18, 20252.382.452.452.482.35146,500
June 17, 20252.42.432.432.552.37255,291
June 16, 20252.322.462.462.472.24305,045
June 13, 20252.392.322.322.432.32393,500
June 12, 20252.422.482.482.612.36330,400
June 11, 20252.42.472.472.562.4373,028