WiMi Hologram Cloud Inc. (WIMI) NASDAQ

Currency In USD

WIMI Historical Return

If you invested $1000 in WiMi Hologram Cloud Inc. (WIMI) since IPO date, it would be worth $5.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.51, while $1000 invested 1 year ago would be worth $152.18. This corresponds to total returns of -99.45%, -99.25%, -84.78%, respectively, with annualized returns of -54.78%, -62.42%, -84.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.61	0.6	0.6	0.63	0.6	75,300
October 21, 2026	0.58	0.61	0.61	0.63	0.57	54,493
October 20, 2026	0.55	0.59	0.59	0.64	0.55	424,984
October 19, 2026	0.49	0.53	0.53	0.56	0.48	207,921
October 16, 2026	0.52	0.51	0.51	0.59	0.51	446,160
October 15, 2026	0.52	0.53	0.53	0.54	0.51	156,284
October 14, 2026	0.57	0.53	0.53	0.58	0.52	383,428
October 13, 2026	0.61	0.58	0.58	0.65	0.57	91,322
October 12, 2026	0.64	0.6	0.6	0.68	0.6	133,259
October 09, 2026	0.64	0.64	0.64	0.67	0.63	121,955
October 08, 2026	0.7	0.65	0.65	0.7	0.62	146,802
October 07, 2026	0.72	0.69	0.69	0.72	0.69	193,791
October 06, 2026	0.74	0.73	0.73	0.78	0.72	172,059
October 05, 2026	0.8	0.76	0.76	0.8	0.75	22,515
October 02, 2026	0.75	0.77	0.77	0.81	0.75	56,495
October 01, 2026	0.72	0.78	0.78	0.81	0.72	77,452
September 30, 2026	0.72	0.74	0.74	0.77	0.69	157,158
September 29, 2026	0.73	0.73	0.73	0.74	0.71	78,685
September 28, 2026	0.8	0.73	0.73	0.84	0.71	227,892
September 25, 2026	0.81	0.79	0.79	0.82	0.77	163,136
September 24, 2026	0.88	0.81	0.81	0.88	0.81	178,519
September 23, 2026	0.91	0.89	0.89	0.91	0.86	159,340
September 22, 2026	0.97	0.91	0.91	0.97	0.91	237,903
September 21, 2026	1	0.98	0.98	1	0.97	90,823
September 18, 2026	1.01	0.98	0.98	1.03	0.91	442,345
September 17, 2026	1.05	1.04	1.04	1.05	1	247,737
September 16, 2026	1.01	1.03	1.03	1.04	1	115,515
September 15, 2026	1.03	1.02	1.02	1.05	1	246,755
September 11, 2026	1.07	1.03	1.03	1.07	1	215,608
September 10, 2026	1.11	1.04	1.04	1.13	1.03	135,878
September 09, 2026	1.14	1.1	1.1	1.15	1.1	161,634
September 08, 2026	1.21	1.13	1.13	1.23	1.13	167,482
September 04, 2026	1.27	1.21	1.21	1.3	1.2	321,466
September 03, 2026	1.27	1.27	1.27	1.33	1.25	0
September 02, 2026	1.31	1.3	1.3	1.34	1.27	81,101
September 01, 2026	1.34	1.33	1.33	1.36	1.3	62,277
August 31, 2026	1.31	1.35	1.35	1.36	1.28	268,002
August 28, 2026	1.35	1.3	1.3	1.36	1.3	29,819
August 27, 2026	1.38	1.37	1.37	1.42	1.34	183,335
August 26, 2026	1.37	1.36	1.36	1.42	1.33	52,844
August 25, 2026	1.4	1.4	1.4	1.45	1.37	65,290
August 24, 2026	1.36	1.4	1.4	1.44	1.36	51,414
August 21, 2026	1.34	1.38	1.38	1.42	1.31	65,103
August 20, 2026	1.33	1.33	1.33	1.36	1.33	24,671
August 19, 2026	1.36	1.36	1.36	1.38	1.29	0
August 18, 2026	1.29	1.27	1.27	1.33	1.25	0
August 17, 2026	1.35	1.31	1.31	1.38	1.3	97,178
August 14, 2026	1.33	1.36	1.36	1.36	1.31	66,914
August 13, 2026	1.31	1.33	1.33	1.38	1.31	0
August 12, 2026	1.33	1.3	1.3	1.33	1.3	20,376
August 11, 2026	1.34	1.33	1.33	1.38	1.33	24,548
August 10, 2026	1.33	1.35	1.35	1.39	1.31	154,401
August 07, 2026	1.39	1.33	1.33	1.39	1.32	35,867
August 06, 2026	1.29	1.36	1.36	1.4	1.26	365,607
August 05, 2026	1.29	1.29	1.29	1.29	1.25	122,429
August 04, 2026	1.27	1.3	1.3	1.3	1.21	306,998
August 03, 2026	1.24	1.25	1.25	1.26	1.18	124,146
July 31, 2026	1.21	1.2	1.2	1.23	1.2	117,110
July 30, 2026	1.23	1.21	1.21	1.3	1.16	471,287
July 29, 2026	1.15	1.2	1.2	1.25	1.11	265,453