WiMi Hologram Cloud Inc. - WIMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.73	1.84	1.84	1.85	1.73	32,128
February 19, 2026	1.72	1.74	1.74	1.84	1.72	58,038
February 18, 2026	1.7	1.78	1.78	1.82	1.7	26,718
February 17, 2026	1.79	1.77	1.77	1.85	1.75	38,067
February 13, 2026	1.76	1.82	1.82	1.88	1.76	46,909
February 12, 2026	1.91	1.81	1.81	1.98	1.77	77,134
February 11, 2026	2.05	1.86	1.86	2.05	1.86	89,520
February 10, 2026	2.05	2.04	2.04	2.14	2.02	24,200
February 09, 2026	2.03	2.05	2.05	2.09	2	45,900
February 06, 2026	1.88	2.03	2.03	2.12	1.84	155,101
February 05, 2026	2	1.82	1.82	2	1.81	145,000
February 04, 2026	2.13	2.05	2.05	2.14	1.95	114,618
February 03, 2026	2.24	2.15	2.15	2.24	2.06	73,600
February 02, 2026	2.09	2.21	2.21	2.3	2.06	186,400
January 30, 2026	2.39	2.04	2.04	2.63	1.88	445,115
January 29, 2026	2.41	2.46	2.46	2.56	2.24	215,837
January 28, 2026	2.56	2.42	2.42	2.64	2.42	147,584
January 27, 2026	2.59	2.61	2.61	2.72	2.57	35,726
January 26, 2026	2.68	2.57	2.57	2.7	2.55	46,252
January 23, 2026	2.8	2.7	2.7	2.85	2.69	48,326
January 22, 2026	2.7	2.75	2.75	2.84	2.69	77,409
January 21, 2026	2.61	2.66	2.66	2.71	2.53	66,406
January 20, 2026	2.75	2.61	2.61	2.78	2.6	128,669
January 16, 2026	2.87	2.83	2.83	2.98	2.83	67,800
January 15, 2026	2.83	2.88	2.88	3.04	2.76	278,643
January 14, 2026	2.79	2.8	2.8	2.84	2.75	28,900
January 13, 2026	2.85	2.82	2.82	2.92	2.76	48,110
January 12, 2026	2.7	2.85	2.85	2.88	2.66	80,200
January 09, 2026	2.85	2.7	2.7	2.88	2.68	92,083
January 08, 2026	2.84	2.87	2.87	2.94	2.8	59,000
January 07, 2026	2.88	2.89	2.89	2.99	2.82	57,800
January 06, 2026	2.78	2.86	2.86	2.93	2.76	140,643
January 05, 2026	2.55	2.75	2.75	2.85	2.55	213,246
January 02, 2026	2.43	2.48	2.48	2.73	2.38	243,079
December 31, 2025	2.35	2.37	2.37	2.44	2.3	146,341
December 30, 2025	2.49	2.45	2.45	2.65	2.43	123,766
December 29, 2025	2.52	2.52	2.52	2.63	2.48	105,596
December 26, 2025	2.72	2.64	2.64	2.73	2.57	110,749
December 24, 2025	2.67	2.77	2.77	2.77	2.66	28,619
December 23, 2025	2.85	2.7	2.7	2.89	2.67	120,277
December 22, 2025	2.88	2.88	2.88	3.07	2.8	140,921
December 19, 2025	2.79	2.92	2.92	2.94	2.79	67,820
December 18, 2025	2.7	2.79	2.79	2.94	2.7	71,700
December 17, 2025	2.83	2.74	2.74	2.87	2.73	46,034
December 16, 2025	2.7	2.85	2.85	2.88	2.69	46,858
December 15, 2025	2.9	2.78	2.78	2.9	2.77	58,965
December 12, 2025	2.92	2.91	2.91	3.05	2.9	44,208
December 11, 2025	3.01	3	3	3.08	2.77	79,429
December 10, 2025	3.1	3.12	3.12	3.16	3.01	50,700
December 09, 2025	3.08	3.16	3.16	3.26	3.04	85,743
December 08, 2025	3.12	3.07	3.07	3.12	3	64,319
December 05, 2025	3.18	3.13	3.13	3.22	3.05	99,936
December 04, 2025	3.04	3.12	3.12	3.15	3.02	76,324
December 03, 2025	2.93	3.07	3.07	3.15	2.89	102,457
December 02, 2025	2.9	2.94	2.94	2.95	2.87	33,007
December 01, 2025	3.06	2.92	2.92	3.06	2.89	61,029
November 28, 2025	2.91	3.06	3.06	3.06	2.91	33,357
November 26, 2025	2.88	2.91	2.91	2.98	2.86	55,003
November 25, 2025	2.92	2.88	2.88	2.95	2.85	40,656
November 24, 2025	2.85	2.89	2.89	2.94	2.8	65,932

WiMi Hologram Cloud Inc. (WIMI) NASDAQ