WiMi Hologram Cloud Inc. - WIMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2025	0.8	0.78	0.78	0.81	0.76	5.82M
April 01, 2025	1.08	0.86	0.86	1.1	0.82	14.79M
March 31, 2025	0.95	0.97	0.97	1.17	0.85	26.62M
March 28, 2025	0.98	0.9	0.9	1.02	0.84	23.33M
March 27, 2025	0.8	0.85	0.85	0.97	0.78	20.22M
March 26, 2025	0.81	0.75	0.75	0.8	0.74	2.38M
March 25, 2025	0.82	0.81	0.81	0.98	0.76	13.92M
March 24, 2025	0.73	0.82	0.82	0.82	0.71	6.28M
March 21, 2025	0.7	0.7	0.7	0.75	0.68	2.11M
March 20, 2025	0.74	0.73	0.73	0.76	0.7	729,937
March 19, 2025	0.73	0.74	0.74	0.78	0.73	539,636
March 18, 2025	0.78	0.74	0.74	0.81	0.74	1.29M
March 17, 2025	0.77	0.78	0.78	0.81	0.74	1.16M
March 14, 2025	0.75	0.77	0.77	0.79	0.75	1.07M
March 13, 2025	0.72	0.74	0.74	0.75	0.71	940,800
March 12, 2025	0.69	0.72	0.72	0.74	0.69	787,396
March 11, 2025	0.69	0.69	0.69	0.71	0.67	1.09M
March 10, 2025	0.73	0.69	0.69	0.74	0.67	1.2M
March 07, 2025	0.72	0.73	0.73	0.74	0.71	802,449
March 06, 2025	0.76	0.74	0.74	0.77	0.73	1.16M
March 05, 2025	0.79	0.77	0.77	0.79	0.72	923,100
March 04, 2025	0.71	0.75	0.75	0.77	0.68	2.08M
March 03, 2025	0.81	0.73	0.73	0.82	0.7	2.69M
February 28, 2025	0.78	0.78	0.78	0.79	0.72	2.21M
February 27, 2025	0.78	0.78	0.78	0.83	0.77	2.87M
February 26, 2025	0.84	0.8	0.8	0.86	0.79	2.78M
February 25, 2025	0.84	0.81	0.81	0.86	0.76	7.31M
February 24, 2025	1.13	0.89	0.89	1.14	0.87	19.3M
February 21, 2025	1.12	1.27	1.27	1.43	1.07	32.29M
February 20, 2025	1.02	1	1	1.02	0.92	3.14M
February 19, 2025	1.03	0.99	0.99	1.08	0.98	2.99M
February 18, 2025	1.05	1.03	1.03	1.08	1.02	2.4M
February 14, 2025	1.04	1.02	1.02	1.05	0.98	3.14M
February 13, 2025	0.91	0.96	0.96	0.98	0.89	2.06M
February 12, 2025	0.86	0.89	0.89	0.95	0.85	1.72M
February 11, 2025	0.87	0.87	0.87	0.89	0.86	1.03M
February 10, 2025	0.9	0.9	0.9	0.91	0.86	1.45M
February 07, 2025	0.91	0.88	0.88	0.92	0.86	1.08M
February 06, 2025	0.9	0.91	0.91	0.92	0.88	980,200
February 05, 2025	0.91	0.89	0.89	0.91	0.87	1.35M
February 04, 2025	0.91	0.94	0.94	0.96	0.89	1.81M
February 03, 2025	0.88	0.89	0.89	0.89	0.83	2.3M
January 31, 2025	0.94	0.94	0.94	1.06	0.9	4.75M
January 30, 2025	0.92	0.94	0.94	0.96	0.91	2.15M
January 29, 2025	0.95	0.94	0.94	0.97	0.91	2.76M
January 28, 2025	1.01	1	1	1.02	0.93	4.63M
January 27, 2025	1.32	0.99	0.99	1.4	0.96	36.93M
January 24, 2025	1	1.03	1.03	1.08	0.97	2.66M
January 23, 2025	1.05	1	1	1.06	0.98	2.96M
January 22, 2025	1.05	1.1	1.1	1.13	1	3.31M
January 21, 2025	1.09	1.04	1.04	1.1	0.96	4.77M
January 17, 2025	1.15	1.11	1.11	1.23	1.1	3.48M
January 16, 2025	1.23	1.1	1.1	1.23	1.1	4.7M
January 15, 2025	1.25	1.23	1.23	1.39	1.07	6.92M
January 14, 2025	1.13	1.38	1.38	1.38	1.12	8.21M
January 13, 2025	1.25	1.11	1.11	1.25	1.03	4.28M
January 10, 2025	1.22	1.22	1.22	1.3	1.17	4.41M
January 08, 2025	1.45	1.2	1.2	1.49	1.18	11.52M
January 07, 2025	1.41	1.82	1.82	1.99	1.35	21.41M
January 06, 2025	1.69	1.39	1.39	1.74	1.36	13.62M

WiMi Hologram Cloud Inc. (WIMI) NASDAQ