WiMi Hologram Cloud Inc. (WIMI) NASDAQ

Currency In USD

WIMI Historical Return

If you invested $1000 in WiMi Hologram Cloud Inc. (WIMI) since IPO date, it would be worth $9.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.95, while $1000 invested 1 year ago would be worth $230.94. This corresponds to total returns of -99.06%, -98.81%, -76.91%, respectively, with annualized returns of -51.52%, -58.75%, -76.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.07	1.03	1.03	1.07	1	215,608
September 10, 2026	1.11	1.04	1.04	1.13	1.03	135,878
September 09, 2026	1.14	1.1	1.1	1.15	1.1	161,634
September 08, 2026	1.21	1.13	1.13	1.23	1.13	167,482
September 04, 2026	1.27	1.21	1.21	1.3	1.2	321,466
September 03, 2026	1.27	1.27	1.27	1.33	1.25	0
September 02, 2026	1.31	1.3	1.3	1.34	1.27	81,101
September 01, 2026	1.34	1.33	1.33	1.36	1.3	62,277
August 31, 2026	1.31	1.35	1.35	1.36	1.28	268,002
August 28, 2026	1.35	1.3	1.3	1.36	1.3	29,819
August 27, 2026	1.38	1.37	1.37	1.42	1.34	183,335
August 26, 2026	1.37	1.36	1.36	1.42	1.33	52,844
August 25, 2026	1.4	1.4	1.4	1.45	1.37	65,290
August 24, 2026	1.36	1.4	1.4	1.44	1.36	51,414
August 21, 2026	1.34	1.38	1.38	1.42	1.31	65,103
August 20, 2026	1.33	1.33	1.33	1.36	1.33	24,671
August 19, 2026	1.36	1.36	1.36	1.38	1.29	0
August 18, 2026	1.29	1.27	1.27	1.33	1.25	0
August 17, 2026	1.35	1.31	1.31	1.38	1.3	97,178
August 14, 2026	1.33	1.36	1.36	1.36	1.31	66,914
August 13, 2026	1.31	1.33	1.33	1.38	1.31	0
August 12, 2026	1.33	1.3	1.3	1.33	1.3	20,376
August 11, 2026	1.34	1.33	1.33	1.38	1.33	24,548
August 10, 2026	1.33	1.35	1.35	1.39	1.31	154,401
August 07, 2026	1.39	1.33	1.33	1.39	1.32	35,867
August 06, 2026	1.29	1.36	1.36	1.4	1.26	365,607
August 05, 2026	1.29	1.29	1.29	1.29	1.25	122,429
August 04, 2026	1.27	1.3	1.3	1.3	1.21	306,998
August 03, 2026	1.24	1.25	1.25	1.26	1.18	124,146
July 31, 2026	1.21	1.2	1.2	1.23	1.2	117,110
July 30, 2026	1.23	1.21	1.21	1.3	1.16	471,287
July 29, 2026	1.15	1.2	1.2	1.25	1.11	265,453
July 28, 2026	1.14	1.14	1.14	1.17	1.1	115,621
July 27, 2026	1.15	1.14	1.14	1.18	1.1	98,268
July 23, 2026	1.17	1.15	1.15	1.2	1.15	35,770
July 22, 2026	1.22	1.21	1.21	1.25	1.16	22,765
July 21, 2026	1.15	1.22	1.22	1.25	1.07	170,698
July 20, 2026	1.22	1.17	1.17	1.28	1.08	134,815
July 17, 2026	1.26	1.22	1.22	1.29	1.22	81,760
July 16, 2026	1.32	1.27	1.27	1.32	1.27	26,362
July 15, 2026	1.3	1.32	1.32	1.33	1.3	63,445
July 14, 2026	1.4	1.28	1.28	1.41	1.25	187,583
July 13, 2026	1.51	1.41	1.41	1.51	1.41	50,413
July 10, 2026	1.47	1.49	1.49	1.52	1.47	64,456
July 09, 2026	1.47	1.5	1.5	1.51	1.46	43,406
July 08, 2026	1.5	1.5	1.5	1.53	1.46	57,068
July 07, 2026	1.51	1.51	1.51	1.52	1.5	30,475
July 06, 2026	1.54	1.54	1.54	1.56	1.52	10,753
July 02, 2026	1.53	1.53	1.53	1.54	1.48	41,012
July 01, 2026	1.51	1.5	1.5	1.54	1.49	21,058
June 30, 2026	1.54	1.51	1.51	1.55	1.51	35,761
June 29, 2026	1.47	1.54	1.54	1.56	1.47	51,311
June 26, 2026	1.46	1.48	1.48	1.55	1.43	130,751
June 25, 2026	1.52	1.46	1.46	1.54	1.46	78,906
June 24, 2026	1.52	1.52	1.52	1.54	1.49	93,237
June 23, 2026	1.53	1.53	1.53	1.59	1.53	90,733
June 22, 2026	1.61	1.55	1.55	1.61	1.53	110,652
June 18, 2026	1.63	1.59	1.59	1.65	1.58	68,831
June 17, 2026	1.64	1.62	1.62	1.72	1.62	97,415
June 16, 2026	1.67	1.65	1.65	1.68	1.58	97,105