WiMi Hologram Cloud Inc. (WIMI) NASDAQ

Currency In USD

WIMI Historical Return

If you invested $1000 in WiMi Hologram Cloud Inc. (WIMI) since IPO date, it would be worth $10.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.71, while $1000 invested 1 year ago would be worth $338.98. This corresponds to total returns of -98.91%, -98.53%, -66.1%, respectively, with annualized returns of -50.95%, -56.98%, -66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.21	1.2	1.2	1.23	1.2	117,110
July 30, 2026	1.23	1.21	1.21	1.3	1.16	471,287
July 29, 2026	1.15	1.2	1.2	1.25	1.11	265,453
July 28, 2026	1.14	1.14	1.14	1.17	1.1	115,621
July 27, 2026	1.15	1.14	1.14	1.18	1.1	98,268
July 23, 2026	1.17	1.15	1.15	1.2	1.15	35,770
July 22, 2026	1.22	1.21	1.21	1.25	1.16	22,765
July 21, 2026	1.15	1.22	1.22	1.25	1.07	170,698
July 20, 2026	1.22	1.17	1.17	1.28	1.08	134,815
July 17, 2026	1.26	1.22	1.22	1.29	1.22	81,760
July 16, 2026	1.32	1.27	1.27	1.32	1.27	26,362
July 15, 2026	1.3	1.32	1.32	1.33	1.3	63,445
July 14, 2026	1.4	1.28	1.28	1.41	1.25	187,583
July 13, 2026	1.51	1.41	1.41	1.51	1.41	50,413
July 10, 2026	1.47	1.49	1.49	1.52	1.47	64,456
July 09, 2026	1.47	1.5	1.5	1.51	1.46	43,406
July 08, 2026	1.5	1.5	1.5	1.53	1.46	57,068
July 07, 2026	1.51	1.51	1.51	1.52	1.5	30,475
July 06, 2026	1.54	1.54	1.54	1.56	1.52	10,753
July 02, 2026	1.53	1.53	1.53	1.54	1.48	41,012
July 01, 2026	1.51	1.5	1.5	1.54	1.49	21,058
June 30, 2026	1.54	1.51	1.51	1.55	1.51	35,761
June 29, 2026	1.47	1.54	1.54	1.56	1.47	51,311
June 26, 2026	1.46	1.48	1.48	1.55	1.43	130,751
June 25, 2026	1.52	1.46	1.46	1.54	1.46	78,906
June 24, 2026	1.52	1.52	1.52	1.54	1.49	93,237
June 23, 2026	1.53	1.53	1.53	1.59	1.53	90,733
June 22, 2026	1.61	1.55	1.55	1.61	1.53	110,652
June 18, 2026	1.63	1.59	1.59	1.65	1.58	68,831
June 17, 2026	1.64	1.62	1.62	1.72	1.62	97,415
June 16, 2026	1.67	1.65	1.65	1.68	1.58	97,105
June 15, 2026	1.63	1.65	1.65	1.7	1.61	101,074
June 12, 2026	1.63	1.62	1.62	1.68	1.58	214,963
June 11, 2026	1.61	1.65	1.65	1.68	1.59	91,120
June 10, 2026	1.58	1.62	1.62	1.7	1.58	149,658
June 09, 2026	1.63	1.56	1.56	1.68	1.53	218,153
June 08, 2026	1.6	1.59	1.59	1.67	1.55	167,300
June 05, 2026	1.65	1.57	1.57	1.7	1.54	0
June 04, 2026	1.65	1.67	1.67	1.73	1.64	75,915
June 03, 2026	1.74	1.64	1.64	1.74	1.63	167,887
June 02, 2026	1.78	1.74	1.74	1.82	1.73	249,937
June 01, 2026	1.71	1.78	1.78	1.79	1.69	147,734
May 29, 2026	1.74	1.71	1.71	1.79	1.7	150,249
May 28, 2026	1.67	1.74	1.74	1.79	1.64	273,210
May 27, 2026	1.65	1.66	1.66	1.69	1.61	102,385
May 26, 2026	1.62	1.67	1.67	1.75	1.62	277,004
May 22, 2026	1.6	1.62	1.62	1.68	1.58	135,934
May 21, 2026	1.61	1.64	1.64	1.7	1.58	275,552
May 20, 2026	1.49	1.61	1.61	1.7	1.47	361,598
May 19, 2026	1.49	1.51	1.51	1.53	1.47	89,788
May 18, 2026	1.53	1.49	1.49	1.53	1.47	107,510
May 15, 2026	1.49	1.52	1.52	1.54	1.48	149,049
May 14, 2026	1.54	1.55	1.55	1.59	1.46	227,910
May 13, 2026	1.51	1.54	1.54	1.56	1.46	216,252
May 12, 2026	1.58	1.51	1.51	1.58	1.5	243,764
May 11, 2026	1.6	1.58	1.58	1.65	1.57	272,077
May 08, 2026	1.67	1.6	1.6	1.69	1.57	214,417
May 07, 2026	1.73	1.62	1.62	1.73	1.58	394,295
May 06, 2026	1.6	1.7	1.7	2.11	1.58	2.44M
May 05, 2026	1.67	1.6	1.6	1.69	1.57	297,169