2.82
-0.03(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.85 | 2.82 | 2.82 | 2.92 | 2.76 | 48,110 |
| January 12, 2026 | 2.7 | 2.85 | 2.85 | 2.88 | 2.66 | 80,200 |
| January 09, 2026 | 2.85 | 2.7 | 2.7 | 2.88 | 2.68 | 92,083 |
| January 08, 2026 | 2.84 | 2.87 | 2.87 | 2.94 | 2.8 | 59,000 |
| January 07, 2026 | 2.88 | 2.89 | 2.89 | 2.99 | 2.82 | 57,800 |
| January 06, 2026 | 2.78 | 2.86 | 2.86 | 2.93 | 2.76 | 140,643 |
| January 05, 2026 | 2.55 | 2.75 | 2.75 | 2.85 | 2.55 | 213,246 |
| January 02, 2026 | 2.43 | 2.48 | 2.48 | 2.73 | 2.38 | 243,079 |
| December 31, 2025 | 2.35 | 2.37 | 2.37 | 2.44 | 2.3 | 146,341 |
| December 30, 2025 | 2.49 | 2.45 | 2.45 | 2.65 | 2.43 | 123,766 |
| December 29, 2025 | 2.52 | 2.52 | 2.52 | 2.63 | 2.48 | 105,596 |
| December 26, 2025 | 2.72 | 2.64 | 2.64 | 2.73 | 2.57 | 110,749 |
| December 24, 2025 | 2.67 | 2.77 | 2.77 | 2.77 | 2.66 | 28,619 |
| December 23, 2025 | 2.85 | 2.7 | 2.7 | 2.89 | 2.67 | 120,277 |
| December 22, 2025 | 2.88 | 2.88 | 2.88 | 3.07 | 2.8 | 140,921 |
| December 19, 2025 | 2.79 | 2.92 | 2.92 | 2.94 | 2.79 | 67,820 |
| December 18, 2025 | 2.7 | 2.79 | 2.79 | 2.94 | 2.7 | 71,700 |
| December 17, 2025 | 2.83 | 2.74 | 2.74 | 2.87 | 2.73 | 46,034 |
| December 16, 2025 | 2.7 | 2.85 | 2.85 | 2.88 | 2.69 | 46,858 |
| December 15, 2025 | 2.9 | 2.78 | 2.78 | 2.9 | 2.77 | 58,965 |
| December 12, 2025 | 2.92 | 2.91 | 2.91 | 3.05 | 2.9 | 44,208 |
| December 11, 2025 | 3.01 | 3 | 3 | 3.08 | 2.77 | 79,429 |
| December 10, 2025 | 3.1 | 3.12 | 3.12 | 3.16 | 3.01 | 50,700 |
| December 09, 2025 | 3.08 | 3.16 | 3.16 | 3.26 | 3.04 | 85,743 |
| December 08, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 3 | 64,319 |
| December 05, 2025 | 3.18 | 3.13 | 3.13 | 3.22 | 3.05 | 99,936 |
| December 04, 2025 | 3.04 | 3.12 | 3.12 | 3.15 | 3.02 | 76,324 |
| December 03, 2025 | 2.93 | 3.07 | 3.07 | 3.15 | 2.89 | 102,457 |
| December 02, 2025 | 2.9 | 2.94 | 2.94 | 2.95 | 2.87 | 33,007 |
| December 01, 2025 | 3.06 | 2.92 | 2.92 | 3.06 | 2.89 | 61,029 |
| November 28, 2025 | 2.91 | 3.06 | 3.06 | 3.06 | 2.91 | 33,357 |
| November 26, 2025 | 2.88 | 2.91 | 2.91 | 2.98 | 2.86 | 55,003 |
| November 25, 2025 | 2.92 | 2.88 | 2.88 | 2.95 | 2.85 | 40,656 |
| November 24, 2025 | 2.85 | 2.89 | 2.89 | 2.94 | 2.8 | 65,932 |
| November 21, 2025 | 2.69 | 2.8 | 2.8 | 2.88 | 2.69 | 76,127 |
| November 20, 2025 | 2.95 | 2.69 | 2.69 | 3.06 | 2.67 | 90,319 |
| November 19, 2025 | 3.01 | 2.85 | 2.85 | 3.1 | 2.8 | 114,717 |
| November 18, 2025 | 2.86 | 3.03 | 3.03 | 3.13 | 2.86 | 88,140 |
| November 17, 2025 | 2.9 | 2.89 | 2.89 | 2.95 | 2.86 | 112,100 |
| November 14, 2025 | 2.96 | 2.93 | 2.93 | 2.99 | 2.86 | 147,150 |
| November 13, 2025 | 3.12 | 2.98 | 2.98 | 3.15 | 2.97 | 91,600 |
| November 12, 2025 | 3.15 | 3.12 | 3.12 | 3.24 | 3.05 | 62,800 |
| November 11, 2025 | 3.14 | 3.13 | 3.13 | 3.27 | 3.12 | 50,200 |
| November 10, 2025 | 3.18 | 3.21 | 3.21 | 3.29 | 3.18 | 58,446 |
| November 07, 2025 | 3.11 | 3.17 | 3.17 | 3.23 | 2.96 | 157,647 |
| November 06, 2025 | 3.57 | 3.2 | 3.2 | 3.57 | 3.15 | 221,240 |
| November 05, 2025 | 3.46 | 3.5 | 3.5 | 3.52 | 3.43 | 108,932 |
| November 04, 2025 | 3.58 | 3.39 | 3.39 | 3.58 | 3.39 | 138,405 |
| November 03, 2025 | 3.8 | 3.6 | 3.6 | 3.8 | 3.58 | 118,153 |
| October 31, 2025 | 3.66 | 3.79 | 3.79 | 3.86 | 3.66 | 109,089 |
| October 30, 2025 | 3.81 | 3.66 | 3.66 | 3.87 | 3.64 | 219,936 |
| October 29, 2025 | 3.95 | 3.84 | 3.84 | 4.07 | 3.84 | 236,529 |
| October 28, 2025 | 3.93 | 3.95 | 3.95 | 4.16 | 3.79 | 204,258 |
| October 27, 2025 | 3.96 | 3.98 | 3.98 | 4.06 | 3.85 | 148,200 |
| October 24, 2025 | 4.05 | 3.93 | 3.93 | 4.1 | 3.91 | 141,825 |
| October 23, 2025 | 3.81 | 3.95 | 3.95 | 4.02 | 3.8 | 218,210 |
| October 22, 2025 | 3.8 | 3.73 | 3.73 | 3.84 | 3.61 | 256,705 |
| October 21, 2025 | 3.94 | 3.85 | 3.85 | 3.98 | 3.84 | 90,165 |
| October 20, 2025 | 3.86 | 3.94 | 3.94 | 3.99 | 3.86 | 104,037 |
| October 17, 2025 | 3.94 | 3.86 | 3.86 | 4.1 | 3.85 | 185,829 |