Wincanton plc (WIN.L) LSE

605.00

+2(+0.33%)

Updated at April 26, 2024 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 2024604603603604603859,610
April 24, 20246036046046046026.1M
April 23, 2024602601601602601300,148
April 22, 2024600601601602600864,655
April 19, 20246016016016026013.53M
April 18, 2024602601601602601285,505
April 17, 2024601601601602601245,767
April 16, 2024601601601602601608,497
April 15, 20246016026026026011.05M
April 12, 2024601602602602601636,769
April 11, 20246016026026026014.08M
April 10, 2024601601601602601193,011
April 09, 2024601601601602600512,220
April 08, 2024601601601602601374,976
April 05, 2024601601601602600.85539,245
April 04, 20246026016016036011.49M
April 03, 2024601601601602600.85228,339
April 02, 2024601602602602600467,383
March 28, 2024600600600602600394,363
March 27, 2024601600600601599.86208,603
March 26, 2024600600600601600166,499
March 25, 20246006006006015992.59M
March 22, 20246016006006015991.58M
March 21, 20246016006006015991.17M
March 20, 2024601599599601599611,806
March 19, 20245995995996005972.02M
March 18, 20245986006006015981.24M
March 15, 20245996006006005984.64M
March 14, 2024597598598602.15973.19M
March 13, 20245965985986005961.33M
March 12, 2024597596596598596841,786
March 11, 2024597597597597595.52698,168
March 08, 2024596596596597595.861.53M
March 07, 2024597596596597595.842.19M
March 06, 2024596596596597.455954.3M
March 05, 2024600595595600.265943M
March 04, 20246296246246336241.39M
March 01, 20246256306306346203.94M
February 29, 2024510624624626507.0110.54M
February 28, 2024510509509510.055001.49M
February 27, 20245035065065085011.52M
February 26, 2024492.5504504505.6749212.87M
February 23, 20244504494494524491.28M
February 22, 2024449.5450450452448.54.98M
February 21, 2024448.5449449449448.56.6M
February 20, 2024449448.5448.5449.5446.251.94M
February 19, 2024448448.5448.5449446213,179
February 16, 2024449447447449446.54.67M
February 15, 2024445.54484484504456.84M
February 14, 2024434.5434434435.5434587,186
February 13, 2024432435.5435.5435.543262,940
February 12, 2024431.5432.5432.5433.5431721,226
February 09, 2024433432.5432.5433.54322.49M
February 08, 2024433431431433431240,957
February 07, 20244334334334334311.36M
February 06, 2024435432432435431.931.98M
February 05, 2024434.5434.5434.5438432.5383,590
February 02, 20244364334334364321.92M
February 01, 2024435432.5432.5436.5432.52.96M
January 31, 20244374344344394341.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved