Winmark Corporation (WINA) NASDAQ

374.42

-6.1(-1.60%)

Updated at June 02 04:00PM

Currency In USD

WINA Historical Return

If you invested $1000 in Winmark Corporation (WINA) 10 years ago, it would be worth $4,606.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.68, while $1000 invested 1 year ago would be worth $917.76. This corresponds to total returns of 360.65%, 122.17%, -8.22%, respectively, with annualized returns of 16.49%, 17.3%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026382.62374.42374.42382.62372.2237,213
June 01, 2026373.8380.52380.52384.51366.6647,693
May 29, 2026386.7378.57378.57393.91377.8460,466
May 28, 2026378.5391.39391.39393.75378.537,006
May 27, 2026381.95383.88383.88388.38376.4542,386
May 26, 2026365.66374.21374.21377.91364.9253,359
May 22, 2026361.97364.86364.86365.51360.3235,983
May 21, 2026357.04362.28362.28366.35349.0845,481
May 20, 2026351.4359.57359.57360.99346.0540,061
May 19, 2026352.66351.11351.11354.97348.9931,091
May 18, 2026349.52353.06353.06353.64338.1843,052
May 15, 2026361.06351.18351.18367.48350.5734,204
May 14, 2026356.25361.83361.83366.93354.3836,411
May 13, 2026356.13352.26352.26356.13339.9346,244
May 12, 2026361.86360.36360.36374.48356.3353,744
May 11, 2026374.69361.31361.31374.69357.7139,758
May 08, 2026368.71373.4373.4375.92364.4632,050
May 07, 2026370.16367.83367.83374.96363.9241,847
May 06, 2026374.34371.53371.53377.09370.0330,270
May 05, 2026369.4372.02372.02380.15369.437,512
May 04, 2026373.03368.7368.7378.54363.3768,207
May 01, 2026380.49373.23373.23389.07371.0265,846
April 30, 2026373.9380.49380.49384.32370.3848,709
April 29, 2026372.57374.82374.82380.58366.9750,528
April 28, 2026389.35372.82372.82397.47370.2944,015
April 27, 2026395.88385.39385.39402.2385.0961,609
April 24, 2026398.1399.05399.05400.09387.9920,167
April 23, 2026410.49400.3400.3410.49397.9836,315
April 22, 2026405.84411.66411.66422.7404.8177,970
April 21, 2026386.46405.24405.24409.05386.4691,147
April 20, 2026389.44387.45387.45390.35371.1779,717
April 17, 2026385.67389.45389.45401.52380.5154,192
April 16, 2026379.22381.68381.68383.01358.0183,972
April 15, 2026413.71379.21379.21424.74373.58121,114
April 14, 2026421.77417417426.02404.7951,093
April 13, 2026444.29423.51423.51444.64411139,787
April 10, 2026457.55444.1444.1457.55441.04101,356
April 09, 2026437.93456.87456.87462.21434.4556,268
April 08, 2026432.47439.97439.97447.93430.38129,974
April 07, 2026422.83422.76422.76430.59415.83103,300
April 06, 2026428.33421.87421.87435.1420.5101,341
April 02, 2026428.35430.43430.43435.85422.6995,340
April 01, 2026429.35433.09433.09442.34428.1675,692
March 31, 2026428.6427.55427.55436.37420.9944,207
March 30, 2026422.75422.38422.38425.63416.254,330
March 27, 2026426.24417.55417.55431.63415.0558,004
March 26, 2026427.59428.34428.34434.3420.2462,579
March 25, 2026429.4429.94429.94433.06417.7634,941
March 24, 2026409.96422.4422.4429.16400.0154,456
March 23, 2026412.92410.88410.88429.23407.1553,226
March 20, 2026413.79402.79402.79413.79399.98100,103
March 19, 2026405.72404.31404.31410400.5164,341
March 18, 2026428.42412.08412.08432.32411.0861,460
March 17, 2026447.12431.31431.31451.12427.7242,067
March 16, 2026451.22445.06445.06454.7438.5443,896
March 13, 2026456.56449.51449.51478.8543679,808
March 12, 2026452.05456.2456.2468.92444.6994,063
March 11, 2026442.63454.38454.38456.92440.03132,998
March 10, 2026437.52442.41442.41446.82429.85130,031
March 09, 2026420.65440.19440.19441.15414.8599,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved