Winmark Corporation (WINA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Winmark Corporation (WINA) 10 years ago, it would be worth $3,450.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.74, while $1000 invested 1 year ago would be worth $594.5. This corresponds to total returns of 245.08%, 60.97%, -40.55%, respectively, with annualized returns of 13.18%, 10%, -40.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 299.55 | 299.46 | 299.46 | 303.4 | 295.63 | 57,889 |
| September 30, 2026 | 308.3 | 300.19 | 300.19 | 311.29 | 298.42 | 81,682 |
| September 29, 2026 | 299.6 | 305.94 | 305.94 | 306.74 | 299.6 | 65,852 |
| September 28, 2026 | 295.83 | 299.64 | 299.64 | 300.41 | 292.89 | 44,696 |
| September 25, 2026 | 293.27 | 296.35 | 296.35 | 299.54 | 290 | 60,887 |
| September 24, 2026 | 292.27 | 292.82 | 292.82 | 296.36 | 287.13 | 88,364 |
| September 23, 2026 | 292.26 | 291.26 | 291.26 | 296.21 | 287.94 | 90,344 |
| September 22, 2026 | 290.84 | 293.92 | 293.92 | 296.58 | 287.05 | 86,010 |
| September 21, 2026 | 284.53 | 286.19 | 286.19 | 292.15 | 284.09 | 120,403 |
| September 18, 2026 | 293.34 | 285.38 | 285.38 | 293.35 | 283.36 | 533,885 |
| September 17, 2026 | 299.66 | 294.67 | 294.67 | 301.15 | 291.55 | 90,783 |
| September 16, 2026 | 301.66 | 294.87 | 294.87 | 305 | 293.9 | 75,664 |
| September 15, 2026 | 299.99 | 301.55 | 301.55 | 301.94 | 291.6 | 119,733 |
| September 11, 2026 | 314 | 308.47 | 308.47 | 317.54 | 305.58 | 43,477 |
| September 10, 2026 | 308.7 | 310.05 | 310.05 | 311.35 | 306.24 | 43,421 |
| September 09, 2026 | 312.26 | 311.56 | 311.56 | 313.79 | 305.99 | 69,565 |
| September 08, 2026 | 315.99 | 312.26 | 312.26 | 315.99 | 306.8 | 62,154 |
| September 04, 2026 | 315.64 | 318.17 | 318.17 | 323.78 | 315 | 89,758 |
| September 03, 2026 | 324.86 | 317.4 | 317.4 | 324.86 | 316.96 | 43,945 |
| September 02, 2026 | 329.47 | 319.52 | 319.52 | 329.47 | 319.28 | 81,027 |
| September 01, 2026 | 330.92 | 326.05 | 326.05 | 330.92 | 317.83 | 75,734 |
| August 31, 2026 | 338 | 332.72 | 332.72 | 338.65 | 332.26 | 66,557 |
| August 28, 2026 | 337.25 | 337.25 | 337.25 | 339.93 | 333.62 | 32,257 |
| August 27, 2026 | 341.96 | 335.23 | 335.23 | 342.09 | 334.26 | 35,818 |
| August 26, 2026 | 349.88 | 346.07 | 346.07 | 350.71 | 342.92 | 43,470 |
| August 25, 2026 | 350.59 | 347.14 | 347.14 | 350.59 | 338.02 | 37,133 |
| August 24, 2026 | 346.75 | 350.81 | 350.81 | 353.12 | 345.97 | 23,011 |
| August 21, 2026 | 346.12 | 344.28 | 344.28 | 346.41 | 337.43 | 37,957 |
| August 20, 2026 | 346.57 | 342.89 | 342.89 | 349.46 | 342.24 | 33,826 |
| August 19, 2026 | 345 | 354.41 | 354.41 | 354.95 | 345 | 30,397 |
| August 18, 2026 | 352 | 343.33 | 343.33 | 352.67 | 342.48 | 29,280 |
| August 17, 2026 | 345.99 | 349.78 | 349.78 | 350.37 | 341.26 | 31,575 |
| August 14, 2026 | 349.13 | 351.01 | 351.01 | 357.71 | 347.83 | 37,486 |
| August 13, 2026 | 350.43 | 349.6 | 349.6 | 356.31 | 345.86 | 42,956 |
| August 12, 2026 | 367.24 | 345.59 | 345.59 | 370 | 345.32 | 76,537 |
| August 11, 2026 | 376.67 | 369.95 | 369.95 | 384.78 | 369 | 107,421 |
| August 10, 2026 | 364.97 | 378.2 | 378.2 | 378.82 | 364.03 | 40,061 |
| August 07, 2026 | 354.72 | 368.12 | 368.12 | 371.93 | 351.62 | 47,792 |
| August 06, 2026 | 364.09 | 353.78 | 353.78 | 364.79 | 348.98 | 37,073 |
| August 05, 2026 | 359.04 | 362.62 | 362.62 | 366.51 | 353.3 | 37,955 |
| August 04, 2026 | 346.3 | 354.17 | 354.17 | 356.35 | 346.3 | 46,965 |
| August 03, 2026 | 338.82 | 348.92 | 348.92 | 348.93 | 338.82 | 44,471 |
| July 31, 2026 | 329.09 | 333.5 | 333.5 | 334.03 | 325.06 | 56,229 |
| July 30, 2026 | 333.22 | 331.35 | 331.35 | 339.06 | 327.59 | 37,226 |
| July 29, 2026 | 342.85 | 334.24 | 334.24 | 345.94 | 331.6 | 33,002 |
| July 28, 2026 | 346.52 | 346.51 | 346.51 | 350.61 | 340.5 | 37,693 |
| July 27, 2026 | 337.51 | 341.91 | 341.91 | 345.07 | 334.28 | 60,281 |
| July 23, 2026 | 349.07 | 335.67 | 335.67 | 351.38 | 334.52 | 49,933 |
| July 22, 2026 | 355.54 | 351.97 | 351.97 | 361 | 350.34 | 52,331 |
| July 21, 2026 | 384.19 | 358.38 | 358.38 | 384.19 | 356.91 | 72,852 |
| July 20, 2026 | 390.51 | 380.35 | 380.35 | 390.51 | 379.04 | 33,376 |
| July 17, 2026 | 384.33 | 388.1 | 388.1 | 399.61 | 382.69 | 61,812 |
| July 16, 2026 | 378.9 | 388.95 | 388.95 | 401.89 | 375.48 | 61,914 |
| July 15, 2026 | 373.16 | 376.76 | 376.76 | 387.56 | 360 | 97,477 |
| July 14, 2026 | 388.65 | 376.66 | 376.66 | 392.99 | 375 | 35,308 |
| July 13, 2026 | 387.25 | 386.74 | 386.74 | 395 | 383.64 | 35,054 |
| July 10, 2026 | 388.16 | 385.44 | 385.44 | 393.02 | 382.55 | 29,542 |
| July 09, 2026 | 395.56 | 387.26 | 387.26 | 395.56 | 370.48 | 35,686 |
| July 08, 2026 | 409.89 | 395.56 | 395.56 | 409.89 | 395.56 | 38,399 |
| July 07, 2026 | 420.47 | 411.56 | 411.56 | 422.86 | 409.82 | 36,290 |