Winmark Corporation (WINA) NASDAQ

Currency In USD

WINA Historical Return

If you invested $1000 in Winmark Corporation (WINA) 10 years ago, it would be worth $3,060.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.85, while $1000 invested 1 year ago would be worth $664.41. This corresponds to total returns of 206.04%, 18.89%, -33.56%, respectively, with annualized returns of 11.83%, 3.52%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	269.48	275.16	275.16	275.92	267.47	41,377
November 10, 2026	267.92	271.87	271.87	273.75	266.5	47,623
November 09, 2026	271	275.38	275.38	278.12	266	55,722
November 06, 2026	265.84	265.23	265.23	273.57	263.06	97,442
November 05, 2026	278.62	268.59	268.59	282.92	261.71	68,838
November 04, 2026	277.59	277.51	277.51	284.2	276.05	67,533
November 03, 2026	283.27	268.56	268.56	283.27	267.46	82,337
November 02, 2026	293.29	283.16	283.16	293.29	282.21	71,386
October 30, 2026	290.05	285.69	285.69	293.75	280.77	125,171
October 29, 2026	288.31	286.88	286.88	291.03	285.2	71,478
October 28, 2026	279.8	282.98	282.98	283.81	279.16	66,465
October 27, 2026	283.34	281	281	284.54	279.88	69,234
October 26, 2026	278.79	282.29	282.29	286.2	278.4	104,446
October 23, 2026	281.61	279.71	279.71	285	275.47	130,217
October 22, 2026	279.42	285.97	285.97	289.39	279.42	122,805
October 21, 2026	304.62	280.77	280.77	305.51	280.1	107,801
October 20, 2026	302.11	305.1	305.1	310.74	299.55	75,799
October 19, 2026	313.68	302.11	302.11	314.57	301.16	84,985
October 16, 2026	313.31	314.83	314.83	319.19	312.41	59,609
October 15, 2026	309.87	314.26	314.26	328.39	306.63	109,568
October 14, 2026	281.59	297.97	297.97	304.66	280.2	94,857
October 13, 2026	294.48	282.38	282.38	295.85	281.35	56,077
October 12, 2026	291.76	291.95	291.95	293.32	287.95	45,926
October 09, 2026	295.99	291.86	291.86	295.99	290.54	35,526
October 08, 2026	294.92	295.14	295.14	299.05	290.94	65,273
October 07, 2026	293.01	294.92	294.92	296.07	290.55	46,147
October 06, 2026	294.66	295.85	295.85	297.31	291.8	66,088
October 05, 2026	297.69	293.86	293.86	299.55	280.83	89,743
October 02, 2026	302.88	297.69	297.69	303.97	294.54	45,614
October 01, 2026	299.55	299.46	299.46	303.4	295.63	57,889
September 30, 2026	308.3	300.19	300.19	311.29	298.42	81,682
September 29, 2026	299.6	305.94	305.94	306.74	299.6	65,852
September 28, 2026	295.83	299.64	299.64	300.41	292.89	44,696
September 25, 2026	293.27	296.35	296.35	299.54	290	60,887
September 24, 2026	292.27	292.82	292.82	296.36	287.13	88,364
September 23, 2026	292.26	291.26	291.26	296.21	287.94	90,344
September 22, 2026	290.84	293.92	293.92	296.58	287.05	86,010
September 21, 2026	284.53	286.19	286.19	292.15	284.09	120,403
September 18, 2026	293.34	285.38	285.38	293.35	283.36	533,885
September 17, 2026	299.66	294.67	294.67	301.15	291.55	90,783
September 16, 2026	301.66	294.87	294.87	305	293.9	75,664
September 15, 2026	299.99	301.55	301.55	301.94	291.6	119,733
September 11, 2026	314	308.47	308.47	317.54	305.58	43,477
September 10, 2026	308.7	310.05	310.05	311.35	306.24	43,421
September 09, 2026	312.26	311.56	311.56	313.79	305.99	69,565
September 08, 2026	315.99	312.26	312.26	315.99	306.8	62,154
September 04, 2026	315.64	318.17	318.17	323.78	315	89,758
September 03, 2026	324.86	317.4	317.4	324.86	316.96	43,945
September 02, 2026	329.47	319.52	319.52	329.47	319.28	81,027
September 01, 2026	330.92	326.05	326.05	330.92	317.83	75,734
August 31, 2026	338	332.72	332.72	338.65	332.26	66,557
August 28, 2026	337.25	337.25	337.25	339.93	333.62	32,257
August 27, 2026	341.96	335.23	335.23	342.09	334.26	35,818
August 26, 2026	349.88	346.07	346.07	350.71	342.92	43,470
August 25, 2026	350.59	347.14	347.14	350.59	338.02	37,133
August 24, 2026	346.75	350.81	350.81	353.12	345.97	23,011
August 21, 2026	346.12	344.28	344.28	346.41	337.43	37,957
August 20, 2026	346.57	342.89	342.89	349.46	342.24	33,826
August 19, 2026	345	354.41	354.41	354.95	345	30,397
August 18, 2026	352	343.33	343.33	352.67	342.48	29,280