Winmark Corporation (WINA) NASDAQ

Currency In USD

AD

WINA Historical Return

If you invested $1000 in Winmark Corporation (WINA) 10 years ago, it would be worth $3,230 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.09, while $1000 invested 1 year ago would be worth $688.42. This corresponds to total returns of 223%, 52.31%, -31.16%, respectively, with annualized returns of 12.44%, 8.77%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026304.62280.77280.77305.51280.1107,801
October 20, 2026302.11305.1305.1310.74299.5575,799
October 19, 2026313.68302.11302.11314.57301.1684,985
October 16, 2026313.31314.83314.83319.19312.4159,609
October 15, 2026309.87314.26314.26328.39306.63109,568
October 14, 2026281.59297.97297.97304.66280.294,857
October 13, 2026294.48282.38282.38295.85281.3556,077
October 12, 2026291.76291.95291.95293.32287.9545,926
October 09, 2026295.99291.86291.86295.99290.5435,526
October 08, 2026294.92295.14295.14299.05290.9465,273
October 07, 2026293.01294.92294.92296.07290.5546,147
October 06, 2026294.66295.85295.85297.31291.866,088
October 05, 2026297.69293.86293.86299.55280.8389,743
October 02, 2026302.88297.69297.69303.97294.5445,614
October 01, 2026299.55299.46299.46303.4295.6357,889
September 30, 2026308.3300.19300.19311.29298.4281,682
September 29, 2026299.6305.94305.94306.74299.665,852
September 28, 2026295.83299.64299.64300.41292.8944,696
September 25, 2026293.27296.35296.35299.5429060,887
September 24, 2026292.27292.82292.82296.36287.1388,364
September 23, 2026292.26291.26291.26296.21287.9490,344
September 22, 2026290.84293.92293.92296.58287.0586,010
September 21, 2026284.53286.19286.19292.15284.09120,403
September 18, 2026293.34285.38285.38293.35283.36533,885
September 17, 2026299.66294.67294.67301.15291.5590,783
September 16, 2026301.66294.87294.87305293.975,664
September 15, 2026299.99301.55301.55301.94291.6119,733
September 11, 2026314308.47308.47317.54305.5843,477
September 10, 2026308.7310.05310.05311.35306.2443,421
September 09, 2026312.26311.56311.56313.79305.9969,565
September 08, 2026315.99312.26312.26315.99306.862,154
September 04, 2026315.64318.17318.17323.7831589,758
September 03, 2026324.86317.4317.4324.86316.9643,945
September 02, 2026329.47319.52319.52329.47319.2881,027
September 01, 2026330.92326.05326.05330.92317.8375,734
August 31, 2026338332.72332.72338.65332.2666,557
August 28, 2026337.25337.25337.25339.93333.6232,257
August 27, 2026341.96335.23335.23342.09334.2635,818
August 26, 2026349.88346.07346.07350.71342.9243,470
August 25, 2026350.59347.14347.14350.59338.0237,133
August 24, 2026346.75350.81350.81353.12345.9723,011
August 21, 2026346.12344.28344.28346.41337.4337,957
August 20, 2026346.57342.89342.89349.46342.2433,826
August 19, 2026345354.41354.41354.9534530,397
August 18, 2026352343.33343.33352.67342.4829,280
August 17, 2026345.99349.78349.78350.37341.2631,575
August 14, 2026349.13351.01351.01357.71347.8337,486
August 13, 2026350.43349.6349.6356.31345.8642,956
August 12, 2026367.24345.59345.59370345.3276,537
August 11, 2026376.67369.95369.95384.78369107,421
August 10, 2026364.97378.2378.2378.82364.0340,061
August 07, 2026354.72368.12368.12371.93351.6247,792
August 06, 2026364.09353.78353.78364.79348.9837,073
August 05, 2026359.04362.62362.62366.51353.337,955
August 04, 2026346.3354.17354.17356.35346.346,965
August 03, 2026338.82348.92348.92348.93338.8244,471
July 31, 2026329.09333.5333.5334.03325.0656,229
July 30, 2026333.22331.35331.35339.06327.5937,226
July 29, 2026342.85334.24334.24345.94331.633,002
July 28, 2026346.52346.51346.51350.61340.537,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved