Western Asset Short Duration Income ETF (WINC) NASDAQ

24.23

+0.01(+0.04%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.2424.2224.2224.2424.221,300
August 14, 202524.1924.2124.2124.2124.19500
August 13, 202524.1924.2124.2124.2324.191,228
August 12, 202524.1824.224.224.224.182,010
August 11, 202524.1924.1924.1924.1924.19643
August 08, 202524.1924.1924.1924.1924.191,830
August 07, 202524.224.2224.2224.2224.2400
August 06, 202524.2124.2224.2224.2224.21444
August 05, 202524.224.224.224.224.2700
August 04, 202524.2224.2224.2224.2224.22600
August 01, 202524.1524.2124.2124.2124.151,719
July 31, 202524.1524.1824.1824.224.153,800
July 30, 202524.1824.1824.1824.1824.18229
July 29, 202524.1824.224.224.2124.172,536
July 28, 202524.1724.1724.1724.1724.17700
July 25, 202524.1824.1824.1824.1824.18335
July 24, 202524.1824.1724.1724.1824.151,721
July 23, 202524.1824.1824.1824.224.186,800
July 22, 202524.1824.1924.1924.1924.18621
July 21, 202524.1724.1824.1824.224.162,034
July 18, 202524.1824.1724.1724.1824.167,890
July 17, 202524.1624.1424.1424.1624.131,705
July 16, 202524.1324.1524.1524.1524.122,343
July 15, 202524.124.1224.1224.1224.1500
July 14, 202524.1324.1424.1424.1524.131,714
July 11, 202524.1224.1224.1224.1324.121,400
July 10, 202524.1424.1424.1424.2124.0322,930
July 09, 202524.1224.1224.1224.1224.113,600
July 08, 202524.124.1124.1124.1124.032,909
July 07, 202524.1524.1224.1224.1524.111,511
July 03, 202524.1524.1524.1524.1524.151,331
July 02, 202524.1524.1724.1724.1724.15919
July 01, 202524.1624.1624.1624.1624.141,200
June 30, 202524.2724.2824.1724.2824.27800
June 27, 202524.2624.2724.1624.2724.26802
June 26, 202524.2624.2624.2624.2624.26500
June 25, 202524.2324.2324.2324.2324.23444
June 24, 202524.224.2424.2424.2424.21,000
June 23, 202524.1924.1924.1924.1924.152,504
June 20, 202524.1824.1824.1824.1824.18723
June 18, 202524.1324.1524.1524.1524.132,600
June 17, 202524.1324.1124.1124.1224.111
June 16, 202524.1224.1224.1224.1424.12,830
June 13, 202524.1324.1224.1224.1324.11900
June 12, 202524.1424.1424.1424.1424.141,000
June 11, 202524.1124.1224.1224.1224.11700
June 10, 202524.0924.0924.0924.124.09245
June 09, 202524.0824.0824.0824.0924.08800
June 06, 202524.0724.0724.0724.0724.07807
June 05, 202524.1424.124.124.1424.091,217
June 04, 202524.124.1224.1224.1224.12,600
June 03, 202524.0924.0824.0824.0924.062,118
June 02, 202524.0824.0824.0824.0824.071,146
May 30, 202524.1724.1724.1724.1724.163,992
May 29, 202524.1524.1624.1624.1624.15316
May 28, 202524.1324.1324.1324.1324.12801
May 27, 202524.1324.1724.1724.1724.132,400
May 23, 202524.1224.1224.1224.1224.12226
May 22, 202524.1124.1124.1124.1124.11600
May 21, 202524.0824.0824.0824.0824.08300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved