William Blair ETF Trust - William Blair Emerging Income Etf (WINC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.07 | 25.11 | 25.11 | 25.14 | 25.07 | 3,946 |
| November 10, 2026 | 25.14 | 25.12 | 25.12 | 25.17 | 25.06 | 10,956 |
| November 09, 2026 | 25.07 | 25.2 | 25.2 | 25.27 | 25.07 | 19,382 |
| November 06, 2026 | 24.98 | 25.07 | 25.07 | 25.23 | 24.98 | 7,702 |
| November 05, 2026 | 25.15 | 24.98 | 24.98 | 25.15 | 24.98 | 5,237 |
| November 04, 2026 | 25.08 | 25.14 | 25.14 | 25.2 | 25.02 | 15,067 |
| November 03, 2026 | 24.93 | 24.98 | 24.98 | 25.1 | 24.93 | 180,428 |
| November 02, 2026 | 24.92 | 24.91 | 24.91 | 25.08 | 24.89 | 12,387 |
| October 30, 2026 | 24.86 | 24.8 | 24.8 | 24.92 | 24.77 | 134,863 |
| October 29, 2026 | 24.86 | 24.85 | 24.85 | 24.88 | 24.83 | 39,202 |
| October 28, 2026 | 24.88 | 24.86 | 24.86 | 24.88 | 24.8 | 39,243 |
| October 27, 2026 | 24.89 | 24.82 | 24.82 | 25.02 | 24.82 | 30,912 |
| October 26, 2026 | 24.95 | 24.89 | 24.89 | 24.95 | 24.73 | 32,938 |
| October 23, 2026 | 25.05 | 25.04 | 25.04 | 25.09 | 25.03 | 21,238 |
| October 22, 2026 | 24.82 | 25 | 25 | 25.06 | 24.82 | 6,648 |
| October 21, 2026 | 25.03 | 25 | 25 | 25.05 | 24.99 | 56,738 |
| October 19, 2026 | 25.12 | 25.06 | 25.06 | 25.12 | 25.01 | 1,034 |