Western Asset Short Duration Income ETF (WINC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Short Duration Income ETF (WINC) since IPO date, it would be worth $1,231.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.53, while $1000 invested 1 year ago would be worth $1,009.59. This corresponds to total returns of 23.19%, 7.45%, 0.96%, respectively, with annualized returns of 2.87%, 1.45%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 22, 2025 | 24.22 | 24.22 | 24.22 | 24.24 | 24.22 | 500 |
| August 21, 2025 | 24.2 | 24.22 | 24.22 | 24.22 | 24.2 | 1,743 |
| August 20, 2025 | 24.2 | 24.22 | 24.22 | 24.23 | 24.2 | 1,400 |
| August 19, 2025 | 24.23 | 24.21 | 24.21 | 24.23 | 24.19 | 2,835 |
| August 18, 2025 | 24.23 | 24.22 | 24.22 | 24.23 | 24.22 | 1,200 |
| August 15, 2025 | 24.24 | 24.22 | 24.22 | 24.24 | 24.22 | 1,300 |
| August 14, 2025 | 24.19 | 24.21 | 24.21 | 24.21 | 24.19 | 500 |
| August 13, 2025 | 24.19 | 24.21 | 24.21 | 24.23 | 24.19 | 1,228 |
| August 12, 2025 | 24.18 | 24.2 | 24.2 | 24.2 | 24.18 | 2,010 |
| August 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 643 |
| August 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1,830 |
| August 07, 2025 | 24.2 | 24.22 | 24.22 | 24.22 | 24.2 | 400 |
| August 06, 2025 | 24.21 | 24.22 | 24.22 | 24.22 | 24.21 | 444 |
| August 05, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 700 |
| August 04, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 600 |
| August 01, 2025 | 24.15 | 24.21 | 24.21 | 24.21 | 24.15 | 1,719 |
| July 31, 2025 | 24.15 | 24.18 | 24.09 | 24.2 | 24.15 | 3,800 |
| July 30, 2025 | 24.18 | 24.18 | 24.09 | 24.18 | 24.18 | 229 |
| July 29, 2025 | 24.18 | 24.2 | 24.11 | 24.2 | 24.16 | 3,427 |
| July 28, 2025 | 24.17 | 24.17 | 24.08 | 24.17 | 24.17 | 700 |
| July 25, 2025 | 24.18 | 24.18 | 24.09 | 24.18 | 24.18 | 335 |
| July 24, 2025 | 24.18 | 24.17 | 24.08 | 24.18 | 24.15 | 1,721 |
| July 23, 2025 | 24.18 | 24.18 | 24.09 | 24.2 | 24.18 | 6,800 |
| July 22, 2025 | 24.18 | 24.19 | 24.1 | 24.19 | 24.18 | 621 |
| July 21, 2025 | 24.17 | 24.18 | 24.09 | 24.2 | 24.16 | 2,034 |
| July 18, 2025 | 24.18 | 24.17 | 24.08 | 24.18 | 24.16 | 7,900 |
| July 17, 2025 | 24.16 | 24.14 | 24.05 | 24.16 | 24.13 | 1,705 |
| July 16, 2025 | 24.13 | 24.15 | 24.06 | 24.15 | 24.12 | 2,343 |
| July 15, 2025 | 24.1 | 24.12 | 24.03 | 24.12 | 24.1 | 500 |
| July 14, 2025 | 24.13 | 24.14 | 24.05 | 24.15 | 24.13 | 1,714 |
| July 11, 2025 | 24.12 | 24.12 | 24.03 | 24.13 | 24.12 | 1,400 |
| July 10, 2025 | 24.14 | 24.14 | 24.05 | 24.21 | 24.03 | 22,930 |
| July 09, 2025 | 24.12 | 24.12 | 24.03 | 24.12 | 24.11 | 3,600 |
| July 08, 2025 | 24.1 | 24.11 | 24.02 | 24.11 | 24.03 | 2,909 |
| July 07, 2025 | 24.15 | 24.12 | 24.03 | 24.15 | 24.11 | 1,511 |
| July 03, 2025 | 24.15 | 24.15 | 24.06 | 24.15 | 24.15 | 1,331 |
| July 02, 2025 | 24.15 | 24.17 | 24.08 | 24.17 | 24.15 | 919 |
| July 01, 2025 | 24.16 | 24.16 | 24.07 | 24.16 | 24.14 | 1,200 |
| June 30, 2025 | 24.27 | 24.28 | 24.08 | 24.28 | 24.27 | 800 |
| June 27, 2025 | 24.26 | 24.27 | 24.07 | 24.27 | 24.26 | 802 |
| June 26, 2025 | 24.26 | 24.26 | 24.06 | 24.26 | 24.26 | 500 |
| June 25, 2025 | 24.23 | 24.23 | 24.03 | 24.23 | 24.23 | 444 |
| June 24, 2025 | 24.2 | 24.24 | 24.04 | 24.24 | 24.2 | 1,000 |
| June 23, 2025 | 24.19 | 24.19 | 23.99 | 24.19 | 24.15 | 2,504 |
| June 20, 2025 | 24.18 | 24.18 | 23.98 | 24.18 | 24.18 | 723 |
| June 18, 2025 | 24.13 | 24.15 | 23.95 | 24.15 | 24.13 | 2,600 |
| June 17, 2025 | 24.13 | 24.13 | 23.93 | 24.13 | 24.13 | 406 |
| June 16, 2025 | 24.12 | 24.12 | 23.92 | 24.14 | 24.1 | 2,830 |
| June 13, 2025 | 24.13 | 24.12 | 23.92 | 24.13 | 24.11 | 900 |
| June 12, 2025 | 24.14 | 24.14 | 23.94 | 24.14 | 24.14 | 1,000 |
| June 11, 2025 | 24.11 | 24.12 | 23.92 | 24.12 | 24.11 | 700 |
| June 10, 2025 | 24.09 | 24.09 | 23.89 | 24.09 | 24.09 | 247 |
| June 09, 2025 | 24.08 | 24.08 | 23.88 | 24.09 | 24.08 | 800 |
| June 06, 2025 | 24.07 | 24.07 | 23.87 | 24.07 | 24.07 | 807 |
| June 05, 2025 | 24.14 | 24.1 | 23.9 | 24.14 | 24.09 | 1,217 |