Western Asset Short Duration Income ETF - WINC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 29, 2025	24.22	24.22	24.22	24.22	24.22	0
August 28, 2025	24.22	24.22	24.22	24.22	24.22	0
August 27, 2025	24.22	24.22	24.22	24.22	24.22	0
August 26, 2025	24.22	24.22	24.22	24.22	24.22	0
August 25, 2025	24.22	24.22	24.22	24.22	24.22	0
August 22, 2025	24.22	24.22	24.22	24.24	24.22	500
August 21, 2025	24.22	24.22	24.22	24.23	24.2	1,742
August 20, 2025	24.2	24.22	24.22	24.23	24.2	1,400
August 19, 2025	24.23	24.21	24.21	24.23	24.19	2,835
August 18, 2025	24.23	24.22	24.22	24.23	24.22	1,200
August 15, 2025	24.24	24.22	24.22	24.24	24.22	1,300
August 14, 2025	24.19	24.21	24.21	24.21	24.19	500
August 13, 2025	24.19	24.21	24.21	24.23	24.19	1,228
August 12, 2025	24.18	24.2	24.2	24.2	24.18	2,010
August 11, 2025	24.19	24.19	24.19	24.19	24.19	643
August 08, 2025	24.19	24.19	24.19	24.19	24.19	1,830
August 07, 2025	24.2	24.22	24.22	24.22	24.2	400
August 06, 2025	24.21	24.22	24.22	24.22	24.21	444
August 05, 2025	24.2	24.2	24.2	24.2	24.2	700
August 04, 2025	24.22	24.22	24.22	24.22	24.22	600
August 01, 2025	24.15	24.21	24.21	24.21	24.15	1,719
July 31, 2025	24.15	24.18	24.18	24.2	24.15	3,800
July 30, 2025	24.18	24.18	24.18	24.18	24.18	229
July 29, 2025	24.18	24.2	24.2	24.21	24.17	2,536
July 28, 2025	24.17	24.17	24.17	24.17	24.17	700
July 25, 2025	24.18	24.18	24.18	24.18	24.18	335
July 24, 2025	24.18	24.17	24.17	24.18	24.15	1,721
July 23, 2025	24.18	24.18	24.18	24.2	24.18	6,800
July 22, 2025	24.18	24.19	24.19	24.19	24.18	621
July 21, 2025	24.17	24.18	24.18	24.2	24.16	2,034
July 18, 2025	24.18	24.17	24.17	24.18	24.16	7,890
July 17, 2025	24.16	24.14	24.14	24.16	24.13	1,705
July 16, 2025	24.13	24.15	24.15	24.15	24.12	2,343
July 15, 2025	24.1	24.12	24.12	24.12	24.1	500
July 14, 2025	24.13	24.14	24.14	24.15	24.13	1,714
July 11, 2025	24.12	24.12	24.12	24.13	24.12	1,400
July 10, 2025	24.14	24.14	24.14	24.21	24.03	22,930
July 09, 2025	24.12	24.12	24.12	24.12	24.11	3,600
July 08, 2025	24.1	24.11	24.11	24.11	24.03	2,909
July 07, 2025	24.15	24.12	24.12	24.15	24.11	1,511
July 03, 2025	24.15	24.15	24.15	24.15	24.15	1,331
July 02, 2025	24.15	24.17	24.17	24.17	24.15	919
July 01, 2025	24.16	24.16	24.16	24.16	24.14	1,200
June 30, 2025	24.27	24.28	24.17	24.28	24.27	800
June 27, 2025	24.26	24.27	24.16	24.27	24.26	802
June 26, 2025	24.26	24.26	24.26	24.26	24.26	500
June 25, 2025	24.23	24.23	24.23	24.23	24.23	444
June 24, 2025	24.2	24.24	24.24	24.24	24.2	1,000
June 23, 2025	24.19	24.19	24.19	24.19	24.15	2,504
June 20, 2025	24.18	24.18	24.18	24.18	24.18	723
June 18, 2025	24.13	24.15	24.15	24.15	24.13	2,600
June 17, 2025	24.13	24.11	24.11	24.12	24.11	1
June 16, 2025	24.12	24.12	24.12	24.14	24.1	2,830
June 13, 2025	24.13	24.12	24.12	24.13	24.11	900
June 12, 2025	24.14	24.14	24.14	24.14	24.14	1,000
June 11, 2025	24.11	24.12	24.12	24.12	24.11	700
June 10, 2025	24.09	24.09	24.09	24.1	24.09	245
June 09, 2025	24.08	24.08	24.08	24.09	24.08	800
June 06, 2025	24.07	24.07	24.07	24.07	24.07	807
June 05, 2025	24.14	24.1	24.1	24.14	24.09	1,217

Western Asset Short Duration Income ETF (WINC) NASDAQ