Windlas Biotech Limited (WINDLAS.NS) NSE

993.30

+0.2(+0.02%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025992993.3993.31,025.7989.0564,493
September 11, 2025992.3992.8992.81,005988.0524,776
September 10, 20251,004.95992.2992.21,01399013,130
September 09, 20251,012.71,0031,0031,02599530,404
September 08, 2025993.551,012.71,012.71,027.598555,620
September 05, 2025992993.6993.61,009.95975.2545,620
September 04, 2025992.2983.85983.85995.95969.920,158
September 03, 2025967.75979.8979.8995965.1530,932
September 02, 20251,002.7971.8971.81,009.95965.4530,798
September 01, 2025998.41,002.71,002.71,012985.827,819
August 29, 2025994.2998.4998.41,020.0599157,506
August 28, 2025959994.2994.21,00295933,107
August 26, 2025996.05986.3986.31,005.5597130,292
August 25, 20251,011.85999.4999.41,019.9599320,833
August 22, 20251,011.951,0151,0151,045.451,00743,737
August 21, 20251,0231,011.451,011.451,038.251,009.528,364
August 20, 20251,054.81,023.21,023.21,056.41,015.0557,167
August 19, 20251,070.81,051.451,051.451,097.91,028125,488
August 18, 20251,064.81,070.81,070.81,080.751,038.1125,355
August 14, 20251,0601,047.51,047.51,087.951,028.05123,563
August 13, 20259651,057.251,057.251,0959651.11M
August 12, 2025947.9944.85944.85974914.287,233
August 11, 2025919.35937.45937.45946.75918.5533,478
August 08, 2025930919.35919.35932912.123,229
August 07, 2025910921.85921.85931.190717,771
August 06, 2025954.6917.9917.9960.6911.632,259
August 05, 2025999953.65953.651,003950.3530,941
August 04, 2025970.85991.45991.451,004.197046,581
August 01, 2025999.9966.05966.05999.9960.328,742
July 31, 2025981.1989.05989.051,002.495138,037
July 30, 20251,009.99979971,015986.7529,029
July 29, 2025978.11,003.951,003.951,011974.433,628
July 28, 20259719889881,005.9963.868,405
July 25, 2025977.35985.55985.551,013.6965105,261
July 24, 2025940.85974.6974.61,023.05940.85402,784
July 23, 2025920.9927.85927.85943915.133,066
July 22, 2025919.2919.1919.1928.1591326,786
July 21, 2025919.9919.15919.15945908.262,180
July 18, 2025942.6923.45923.45942.6910.223,304
July 17, 2025944.8934.15934.15949.3927.528,856
July 16, 2025933935.45935.45943.8925.5529,502
July 15, 2025904924.5924.592990424,331
July 14, 2025890911911928.4587535,999
July 11, 2025906.3892.8892.8911.588522,929
July 10, 2025939.65908.8908.8947.2904.353,818
July 09, 2025890927.8927.8938888.9566,880
July 08, 2025908892.55892.55913.9588719,565
July 07, 2025903.3906.55906.55910.25890.423,498
July 04, 2025900903.25903.25916.989739,054
July 03, 2025908901.25901.25911.95884.938,362
July 02, 2025881.2908.05908.05911881.234,281
July 01, 2025885890.2890.2899.9588040,326
June 30, 2025883890.75890.7589586587,230
June 27, 2025892.2892.3892.3902.2871.944,810
June 26, 2025907.6895.1895.1914.5589125,291
June 25, 2025900.5906.95906.95915.7889.8532,564
June 24, 2025900893.5893.5900884.6528,593
June 23, 2025879.15879879885.9865.536,303
June 20, 2025885884.4884.4893.187524,509
June 19, 2025905878.95878.95907.3868.4546,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved