Windlas Biotech Limited (WINDLAS.NS) NSE

800.90

-11.4(-1.40%)

Updated at June 03 12:18PM

Currency In INR

WINDLAS.NS Historical Return

If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,071.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,977.31, while ₹1000 invested 1 year ago would be worth ₹885.34. This corresponds to total returns of 107.13%, 197.73%, -11.47%, respectively, with annualized returns of 16.38%, 43.91%, -11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026813.1812.3812.3828.95797.1546,954
June 01, 2026833.1813.1813.1848810.8536,369
May 29, 2026812.6833.1833.1852.55812.675,082
May 27, 2026821.35819.7819.7833790192,641
May 26, 2026793.95822.85822.85830784.184,466
May 25, 2026804.95785.25785.25805770.15116,011
May 22, 2026784.1789.95789.95796.9752200,464
May 21, 2026807.95782.35782.35814.877958,621
May 20, 2026768.9798.05798.05802.85760.287,345
May 19, 2026779767.4767.4784.9576132,286
May 18, 2026778.5776.2776.2778.5760.136,141
May 15, 2026764779.4779.4791.875795,056
May 14, 2026761.9762.35762.35776.95746.5566,375
May 13, 2026775761.9761.9794.7757.2532,266
May 12, 2026798.8772.2772.2798.8761.536,851
May 11, 2026826798.8798.882679444,920
May 08, 2026854822.8822.8854815.3566,455
May 07, 2026851854.55854.55873.95849.9529,422
May 06, 2026874.25860.8860.8884.985928,771
May 05, 2026859.05874.2874.2884858.4527,273
May 04, 2026851.85858.35858.35867.8585122,681
April 30, 2026850.5851.85851.858638509,140
April 29, 2026856.6850.7850.786485015,728
April 28, 2026864855.55855.55866.1850.320,773
April 27, 2026855867.55867.55878852.5523,582
April 24, 2026866.8860.05860.05875.9584267,539
April 23, 2026884894.55894.55898.887561,132
April 22, 2026885878.35878.35893.187040,231
April 21, 2026880883.55883.55886.65872.136,187
April 20, 2026873876.2876.2881.986550,181
April 17, 2026877.4866.75866.75887848.05252,829
April 16, 2026879.8870.8870.8879.8860.532,896
April 15, 2026844866.3866.387584465,427
April 13, 2026798814.2814.2820777.8529,048
April 10, 2026800.15801801813.1579523,321
April 09, 2026793.95799.2799.2814.05770.535,474
April 08, 2026800787.75787.75800775.527,017
April 07, 2026774770.8770.8776.4757.741,711
April 06, 2026775.95771.05771.05780756.9544,001
April 02, 2026767.65764.5764.5788.95747.1537,672
April 01, 2026747.95767.65767.65775743.222,300
March 30, 2026762.95736.75736.75777.772564,584
March 27, 2026779765765779747.149,116
March 25, 2026770780.15780.1578676065,309
March 24, 2026734763.2763.2767.173043,019
March 23, 2026725729.3729.3734.9571448,452
March 20, 2026-1-1727.3-1-10
March 19, 2026720718.35718.35730.5571019,473
March 18, 2026725.55731.4731.4739.3720.0515,153
March 17, 2026716.3725.55725.55730706.524,444
March 16, 2026719.75705.75705.75719.75697.459,364
March 13, 2026736.2723.35723.35755717.435,531
March 12, 2026742.35737737755727.6520,066
March 11, 2026750742.35742.35769.8738.1536,005
March 10, 2026738.75754.35754.35762732.2549,611
March 09, 2026737731.5731.5742.2706.941,120
March 06, 2026755.05743.35743.3577573730,488
March 05, 2026756755.05755.05772.8574922,436
March 04, 2026-1-1755.7-1-10
March 02, 2026740751.35751.35758.9573531,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved