Windlas Biotech Limited (WINDLAS.NS) NSE

853.10

+11.9(+1.41%)

Updated at January 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 2026835853.1853.1867.5582274,256
January 16, 2026817.8829.6829.6950808.05118,626
January 14, 2026780.9805.7805.783776059,716
January 13, 2026757775.1775.178775719,970
January 12, 2026745755.4755.4762.45735.336,176
January 09, 2026764.1751.65751.65767.9745.130,951
January 08, 2026784.3760.25760.25795754.5534,793
January 07, 2026790.55784.3784.3794779.0525,328
January 06, 2026802783.7783.780277728,453
January 05, 2026792.8796.45796.45809776.577,612
January 02, 2026797.7788.9788.9797.7782.0534,467
January 01, 2026808.8801.7801.7808.8781.230,990
December 31, 2025768.4795.05795.05807.776345,951
December 30, 2025775776.65776.65782.55768.5517,695
December 29, 2025797771.15771.15797.05765.647,780
December 26, 2025800796.85796.85808.4579021,515
December 24, 2025801805.85805.85818800.119,831
December 23, 2025789.45810.1810.1815779.9539,665
December 22, 2025785789.45789.45796.2780.542,945
December 19, 2025741777.7777.7784.674147,150
December 18, 2025750737.05737.05753.8731.7545,452
December 17, 2025772.2750.3750.3773.05743.534,402
December 16, 2025789.8769.25769.25789.8760.365,894
December 15, 2025789.8781781796.3772.2559,416
December 12, 2025790782782791777.2525,961
December 11, 2025784.05790790803.65771.0559,300
December 10, 202574978078079074960,507
December 09, 2025759.2752.85752.85769.3741.4590,215
December 08, 2025766753.55753.55769.4750.528,830
December 05, 2025784.45769.4769.4804766.2524,242
December 04, 2025790790.15790.15795.9577430,080
December 03, 2025780.25785.85785.85792.6772.1526,100
December 02, 2025794.85780.25780.25794.85771.9552,744
December 01, 2025788787787803.378537,742
November 28, 2025800783.6783.6807.977831,560
November 27, 2025798.4795.15795.15806.3790.3515,415
November 26, 2025789.35798.4798.4806.7789.3547,961
November 25, 2025773.05789.3789.3795772.9523,995
November 24, 2025794772.55772.55794.1768.1568,751
November 21, 2025801.05794.05794.05814.379136,533
November 19, 2025811.6816.65816.65824.15794.564,511
November 18, 2025835.1807.55807.55835.15802.9594,262
November 17, 2025822829.2829.2855.55820.860,711
November 14, 2025834.7820.65820.65834.7814.4535,890
November 13, 2025839830.9830.9848.4825.3548,606
November 12, 2025844.8839839847.5583149,624
November 11, 2025855841.5841.5864.55835.375,881
November 10, 2025866850.4850.4869.55846.1574,186
November 07, 2025922.3869.85869.85922.3855291,099
November 06, 2025951.8922.8922.8951.8913.141,841
November 04, 2025958.45937.75937.75967.35930.131,722
November 03, 2025955958.45958.45986941.663,902
October 31, 2025946.95945.5945.5948936.68,811
October 30, 2025956.3946.95946.95963.95941.4517,523
October 29, 2025941956.3956.3957.95927.7530,132
October 28, 2025941.2929.5929.594392313,016
October 27, 2025937.7941.2941.2943.1925.5522,657
October 24, 2025940928.85928.85941.95921.524,850
October 23, 2025950939.35939.35959930.937,676
October 21, 2025945951.35951.35957.9944.9518,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved