Windlas Biotech Limited (WINDLAS.NS) NSE

805.40

-6.9(-0.85%)

Updated at June 03 02:25PM

Currency In INR

WINDLAS.NS Historical Return

If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,053.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,952.02, while ₹1000 invested 1 year ago would be worth ₹877.82. This corresponds to total returns of 105.38%, 195.2%, -12.22%, respectively, with annualized returns of 16.18%, 43.5%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDLAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	813.1	812.3	812.3	828.95	797.15	46,954
June 01, 2026	833.1	813.1	813.1	848	810.85	36,369
May 29, 2026	812.6	833.1	833.1	852.55	812.6	75,082
May 27, 2026	821.35	819.7	819.7	833	790	192,641
May 26, 2026	793.95	822.85	822.85	830	784.1	84,466
May 25, 2026	804.95	785.25	785.25	805	770.15	116,011
May 22, 2026	784.1	789.95	789.95	796.9	752	200,464
May 21, 2026	807.95	782.35	782.35	814.8	779	58,621
May 20, 2026	768.9	798.05	798.05	802.85	760.2	87,345
May 19, 2026	779	767.4	767.4	784.95	761	32,286
May 18, 2026	778.5	776.2	776.2	778.5	760.1	36,141
May 15, 2026	764	779.4	779.4	791.8	757	95,056
May 14, 2026	761.9	762.35	762.35	776.95	746.55	66,375
May 13, 2026	775	761.9	761.9	794.7	757.25	32,266
May 12, 2026	798.8	772.2	772.2	798.8	761.5	36,851
May 11, 2026	826	798.8	798.8	826	794	44,920
May 08, 2026	854	822.8	822.8	854	815.35	66,455
May 07, 2026	851	854.55	854.55	873.95	849.95	29,422
May 06, 2026	874.25	860.8	860.8	884.9	859	28,771
May 05, 2026	859.05	874.2	874.2	884	858.45	27,273
May 04, 2026	851.85	858.35	858.35	867.85	851	22,681
April 30, 2026	850.5	851.85	851.85	863	850	9,140
April 29, 2026	856.6	850.7	850.7	864	850	15,728
April 28, 2026	864	855.55	855.55	866.1	850.3	20,773
April 27, 2026	855	867.55	867.55	878	852.55	23,582
April 24, 2026	866.8	860.05	860.05	875.95	842	67,539
April 23, 2026	884	894.55	894.55	898.8	875	61,132
April 22, 2026	885	878.35	878.35	893.1	870	40,231
April 21, 2026	880	883.55	883.55	886.65	872.1	36,187
April 20, 2026	873	876.2	876.2	881.9	865	50,181
April 17, 2026	877.4	866.75	866.75	887	848.05	252,829
April 16, 2026	879.8	870.8	870.8	879.8	860.5	32,896
April 15, 2026	844	866.3	866.3	875	844	65,427
April 13, 2026	798	814.2	814.2	820	777.85	29,048
April 10, 2026	800.15	801	801	813.15	795	23,321
April 09, 2026	793.95	799.2	799.2	814.05	770.5	35,474
April 08, 2026	800	787.75	787.75	800	775.5	27,017
April 07, 2026	774	770.8	770.8	776.4	757.7	41,711
April 06, 2026	775.95	771.05	771.05	780	756.95	44,001
April 02, 2026	767.65	764.5	764.5	788.95	747.15	37,672
April 01, 2026	747.95	767.65	767.65	775	743.2	22,300
March 30, 2026	762.95	736.75	736.75	777.7	725	64,584
March 27, 2026	779	765	765	779	747.1	49,116
March 25, 2026	770	780.15	780.15	786	760	65,309
March 24, 2026	734	763.2	763.2	767.1	730	43,019
March 23, 2026	725	729.3	729.3	734.95	714	48,452
March 20, 2026	-1	-1	727.3	-1	-1	0
March 19, 2026	720	718.35	718.35	730.55	710	19,473
March 18, 2026	725.55	731.4	731.4	739.3	720.05	15,153
March 17, 2026	716.3	725.55	725.55	730	706.5	24,444
March 16, 2026	719.75	705.75	705.75	719.75	697.4	59,364
March 13, 2026	736.2	723.35	723.35	755	717.4	35,531
March 12, 2026	742.35	737	737	755	727.65	20,066
March 11, 2026	750	742.35	742.35	769.8	738.15	36,005
March 10, 2026	738.75	754.35	754.35	762	732.25	49,611
March 09, 2026	737	731.5	731.5	742.2	706.9	41,120
March 06, 2026	755.05	743.35	743.35	775	737	30,488
March 05, 2026	756	755.05	755.05	772.85	749	22,436
March 04, 2026	-1	-1	755.7	-1	-1	0
March 02, 2026	740	751.35	751.35	758.95	735	31,897