Windlas Biotech Limited (WINDLAS.NS) NSE

804.00

-10.5(-1.29%)

Updated at November 20 03:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025811.6816.65816.65824.15794.564,511
November 18, 2025835.1807.55807.55835.15802.9594,262
November 17, 2025822829.2829.2855.55820.860,711
November 14, 2025834.7820.65820.65834.7814.4535,890
November 13, 2025839830.9830.9848.4825.3548,606
November 12, 2025844.8839839847.5583149,624
November 11, 2025855841.5841.5864.55835.375,881
November 10, 2025866850.4850.4869.55846.1574,186
November 07, 2025922.3869.85869.85922.3855291,099
November 06, 2025951.8922.8922.8951.8913.141,841
November 04, 2025958.45937.75937.75967.35930.131,722
November 03, 2025955958.45958.45986941.663,902
October 31, 2025946.95945.5945.5948936.68,811
October 30, 2025956.3946.95946.95963.95941.4517,523
October 29, 2025941956.3956.3957.95927.7530,132
October 28, 2025941.2929.5929.594392313,016
October 27, 2025937.7941.2941.2943.1925.5522,657
October 24, 2025940928.85928.85941.95921.524,850
October 23, 2025950939.35939.35959930.937,676
October 21, 2025945951.35951.35957.9944.9518,755
October 20, 2025935.5940.75940.75944.7592922,815
October 17, 2025914.3927.2927.2930.6914.318,460
October 16, 2025907.65921.75921.75925.55907.6518,272
October 15, 2025906.65913913918.9904.6540,069
October 14, 2025908916.25916.25922.55904.6553,138
October 13, 2025910912.2912.2921.45906.0524,478
October 10, 2025920914.55914.55935910.3539,586
October 09, 2025923.95917.2917.2923.95907.7515,565
October 08, 2025917.6910.35910.35919.8904.587,080
October 07, 2025925912.2912.2925910.5534,547
October 06, 2025940.15921.15921.15949911.0522,196
October 03, 2025950.15940.15940.15955.05925.6528,163
October 01, 2025905940.75940.75952.4590529,915
September 30, 2025922.95905.85905.85922.95900.1537,829
September 29, 2025918907.65907.65924.8906.5527,772
September 26, 2025930922.7922.7940.65916.663,238
September 25, 2025931.2929.85929.85941.9920.0543,314
September 24, 2025941.4935935947.1593226,033
September 23, 2025945.6941.4941.4950.393918,644
September 22, 2025973.2944.3944.3973.2943.250,612
September 19, 2025969.1963.65963.65969.194926,261
September 18, 2025985.05955.05955.05987.2595042,071
September 17, 20251,008.85973.05973.051,008.9597042,295
September 16, 20251,007.41,000.351,000.351,00999417,950
September 15, 2025994.25997.45997.451,010982.1544,173
September 12, 2025992993.3993.31,025.7989.0564,493
September 11, 2025992.3992.8992.81,005988.0524,776
September 10, 20251,004.95992.2992.21,01399013,130
September 09, 20251,012.71,0031,0031,02599530,404
September 08, 2025993.551,012.71,012.71,027.598555,620
September 05, 2025992993.6993.61,009.95975.2545,620
September 04, 2025992.2983.85983.85995.95969.920,158
September 03, 2025967.75979.8979.8995965.1530,932
September 02, 20251,002.7971.8971.81,009.95965.4530,798
September 01, 2025998.41,002.71,002.71,012985.827,819
August 29, 2025994.2998.4998.41,020.0599157,506
August 28, 2025959994.2994.21,00295933,107
August 26, 2025996.05986.3986.31,005.5597130,292
August 25, 20251,011.85999.4999.41,019.9599320,833
August 22, 20251,011.951,0151,0151,045.451,00743,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved