Windlas Biotech Limited (WINDLAS.NS) NSE

Currency In INR

WINDLAS.NS Historical Return

If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,879.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,174.28, while ₹1000 invested 1 year ago would be worth ₹1,136.87. This corresponds to total returns of 187.96%, 217.43%, 13.69%, respectively, with annualized returns of 23.16%, 25.99%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDLAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,127.1	1,129.25	1,129.25	1,141.9	1,110.75	66,781
September 10, 2026	1,140	1,129.4	1,129.4	1,157	1,125.05	57,449
September 09, 2026	1,145	1,142.45	1,142.45	1,174.75	1,132.75	145,841
September 08, 2026	1,164	1,146.1	1,146.1	1,164	1,123.25	113,137
September 07, 2026	1,150	1,154.75	1,154.75	1,181.9	1,145	275,989
September 04, 2026	1,129.9	1,126.35	1,126.35	1,152.4	1,115	190,854
September 03, 2026	1,105.35	1,127.1	1,127.1	1,148	1,090	418,208
September 02, 2026	1,017.8	1,096.6	1,096.6	1,110	1,003.05	1.56M
September 01, 2026	994.6	1,008.35	1,008.35	1,015.95	986.1	45,876
August 31, 2026	998.55	994.2	994.2	1,020	990	76,645
August 28, 2026	990.35	998.55	998.55	1,004.9	978.05	33,753
August 27, 2026	988.3	987.15	987.15	1,010	972	29,843
August 26, 2026	991.25	978.4	978.4	1,002.9	965.45	58,236
August 25, 2026	996	990.95	990.95	1,018.95	984.05	82,147
August 24, 2026	998	991.75	991.75	1,035.9	985	152,707
August 21, 2026	990	993.6	993.6	1,009.8	954.05	173,124
August 20, 2026	970.9	988.2	988.2	996	950.3	148,500
August 19, 2026	919.5	964.95	964.95	1,000.6	915.05	434,831
August 18, 2026	939	917.95	917.95	939	911.95	36,703
August 17, 2026	953.7	933.4	933.4	964.95	925.1	66,278
August 14, 2026	948.2	949.45	949.45	970	941.15	143,016
August 13, 2026	890.15	949.5	949.5	962	890.15	278,878
August 12, 2026	944.9	894.7	894.7	957.6	887.3	157,357
August 11, 2026	839.8	943.1	943.1	962	808.05	2.34M
August 10, 2026	882.85	839.65	839.65	894.5	820.5	114,664
August 07, 2026	873.05	882.85	882.85	888.45	861.8	59,590
August 06, 2026	861.05	873.75	873.75	877	861	29,908
August 05, 2026	862.25	856.85	856.85	874.55	851.1	33,049
August 04, 2026	862.05	862.25	862.25	879.35	856.15	20,083
August 03, 2026	856.6	867.8	867.8	870	856.6	11,957
July 31, 2026	859	857.7	857.7	867.35	854.6	15,794
July 30, 2026	862.85	859.9	859.9	879.7	849.8	39,154
July 29, 2026	847	858.55	858.55	870	841.15	26,613
July 28, 2026	854	849	849	862.4	848.3	14,083
July 27, 2026	871	857.5	857.5	874	853	23,582
July 24, 2026	861.45	857.95	857.95	863.95	835.55	31,858
July 23, 2026	864.5	861.45	861.45	872	851.05	20,564
July 22, 2026	880.5	869.9	869.9	894	858.1	35,801
July 21, 2026	871	880.5	880.5	890	861.05	31,944
July 20, 2026	840	871.55	871.55	876.4	840	52,137
July 17, 2026	850.25	844.25	844.25	854.75	833.25	49,292
July 16, 2026	838.3	850.25	850.25	869.95	831.05	105,165
July 15, 2026	852	840.15	840.15	859.5	831.4	84,991
July 14, 2026	857.85	851.05	851.05	870	844.2	47,670
July 13, 2026	828	852.25	852.25	853.45	826	48,161
July 10, 2026	839	829.95	829.95	847.8	827.3	36,425
July 09, 2026	831	825.9	825.9	842.4	823	47,739
July 08, 2026	853.95	827.7	827.7	860.6	820	56,562
July 07, 2026	859.3	853.95	853.95	879.75	850	29,135
July 06, 2026	872.3	858.3	858.3	881.4	850	46,515
July 03, 2026	872.6	871.9	871.9	891.1	860.15	62,073
July 02, 2026	857.9	861.25	861.25	865.7	841.15	63,504
July 01, 2026	859.3	861	861	866.7	856.05	17,311
June 30, 2026	859.05	859.3	859.3	877.5	851.1	52,837
June 29, 2026	863.75	858.85	858.85	895.8	850	82,820
June 25, 2026	866.4	859	859	874	854	24,006
June 24, 2026	874.75	863.8	863.8	874.75	852.45	29,010
June 23, 2026	858	855.75	855.75	878.95	850	65,043
June 22, 2026	816	857.35	857.35	861	814.95	74,837
June 19, 2026	807.65	816	816	830	803.05	44,783