Windlas Biotech Limited (WINDLAS.NS) NSE

Currency In INR

AD

WINDLAS.NS Historical Return

If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,296 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,857.87, while ₹1000 invested 1 year ago would be worth ₹958.54. This corresponds to total returns of 129.6%, 185.79%, -4.15%, respectively, with annualized returns of 17.38%, 23.36%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINDLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026894881.3881.3904866.281,306
October 19, 2026913906.1906.1915.7885101,272
October 16, 2026924917.4917.4937.7891.187,332
October 15, 2026917.5923.5923.592990265,514
October 14, 2026930917.3917.393291257,068
October 13, 2026950.3935.2935.2979911.982,169
October 12, 2026949.2949.2949.2969.9941.443,909
October 09, 20261,001.9949.2949.21,007.1936129,136
October 08, 20261,018.4991.6991.61,024.5979.6122,850
October 07, 20261,038.51,0221,0221,042.21,011.778,586
October 06, 20261,0081,036.21,036.21,0411,00071,884
October 05, 20261,082.41,017.91,017.91,094.11,009109,655
October 01, 20261,091.31,082.41,082.41,101.31,052.663,775
September 30, 20261,107.51,091.31,091.31,139.91,08156,202
September 29, 20261,090.051,096.251,096.251,123.951,085109,556
September 28, 20261,1081,102.551,102.551,138.951,085.45116,403
September 25, 20261,090.41,102.551,102.551,1061,08041,794
September 24, 20261,070.21,093.81,093.81,0991,065.4553,563
September 23, 20261,1051,077.451,077.451,107.651,07095,358
September 22, 20261,138.51,102.31,102.31,1481,092.351,443
September 21, 20261,1111,129.41,129.41,1401,085.6132,476
September 18, 20261,119.851,109.451,109.451,136.61,104.3571,125
September 17, 20261,075.051,117.61,117.61,126.451,075117,448
September 16, 20261,094.951,075.051,075.051,099.951,050.8113,547
September 15, 20261,1371,098.151,098.151,1441,08483,578
September 11, 20261,127.11,129.251,129.251,141.91,110.7566,781
September 10, 20261,1401,129.41,129.41,1571,125.0557,449
September 09, 20261,1451,142.451,142.451,174.751,132.75145,841
September 08, 20261,1641,146.11,146.11,1641,123.25113,137
September 07, 20261,1501,154.751,154.751,181.91,145275,989
September 04, 20261,129.91,126.351,126.351,152.41,115190,854
September 03, 20261,105.351,127.11,127.11,1481,090418,208
September 02, 20261,017.81,096.61,096.61,1101,003.051.56M
September 01, 2026994.61,008.351,008.351,015.95986.145,876
August 31, 2026998.55994.2994.21,02099076,645
August 28, 2026990.35998.55998.551,004.9978.0533,753
August 27, 2026988.3987.15987.151,01097229,843
August 26, 2026991.25978.4978.41,002.9965.4558,236
August 25, 2026996990.95990.951,018.95984.0582,147
August 24, 2026998991.75991.751,035.9985152,707
August 21, 2026990993.6993.61,009.8954.05173,124
August 20, 2026970.9988.2988.2996950.3148,500
August 19, 2026919.5964.95964.951,000.6915.05434,831
August 18, 2026939917.95917.95939911.9536,703
August 17, 2026953.7933.4933.4964.95925.166,278
August 14, 2026948.2949.45949.45970941.15143,016
August 13, 2026890.15949.5949.5962890.15278,878
August 12, 2026944.9894.7894.7957.6887.3157,357
August 11, 2026839.8943.1943.1962808.052.34M
August 10, 2026882.85839.65839.65894.5820.5114,664
August 07, 2026873.05882.85882.85888.45861.859,590
August 06, 2026861.05873.75873.7587786129,908
August 05, 2026862.25856.85856.85874.55851.133,049
August 04, 2026862.05862.25862.25879.35856.1520,083
August 03, 2026856.6867.8867.8870856.611,957
July 31, 2026859857.7857.7867.35854.615,794
July 30, 2026862.85859.9859.9879.7849.839,154
July 29, 2026847858.55858.55870841.1526,613
July 28, 2026854849849862.4848.314,083
July 27, 2026871857.5857.587485323,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved