Windlas Biotech Limited (WINDLAS.NS) NSE

Currency In INR

WINDLAS.NS Historical Return

If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,187.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,694.37, while ₹1000 invested 1 year ago would be worth ₹865.1. This corresponds to total returns of 118.71%, 169.44%, -13.49%, respectively, with annualized returns of 17.07%, 39.11%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDLAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	859	857.7	857.7	867.35	854.6	15,794
July 30, 2026	862.85	859.9	859.9	879.7	849.8	39,154
July 29, 2026	847	858.55	858.55	870	841.15	26,613
July 28, 2026	854	849	849	862.4	848.3	14,083
July 27, 2026	871	857.5	857.5	874	853	23,582
July 24, 2026	861.45	857.95	857.95	863.95	835.55	31,858
July 23, 2026	864.5	861.45	861.45	872	851.05	20,564
July 22, 2026	880.5	869.9	869.9	894	858.1	35,801
July 21, 2026	871	880.5	880.5	890	861.05	31,944
July 20, 2026	840	871.55	871.55	876.4	840	52,137
July 17, 2026	850.25	844.25	844.25	854.75	833.25	49,292
July 16, 2026	838.3	850.25	850.25	869.95	831.05	105,165
July 15, 2026	852	840.15	840.15	859.5	831.4	84,991
July 14, 2026	857.85	851.05	851.05	870	844.2	47,670
July 13, 2026	828	852.25	852.25	853.45	826	48,161
July 10, 2026	839	829.95	829.95	847.8	827.3	36,425
July 09, 2026	831	825.9	825.9	842.4	823	47,739
July 08, 2026	853.95	827.7	827.7	860.6	820	56,562
July 07, 2026	859.3	853.95	853.95	879.75	850	29,135
July 06, 2026	872.3	858.3	858.3	881.4	850	46,515
July 03, 2026	872.6	871.9	871.9	891.1	860.15	62,073
July 02, 2026	857.9	861.25	861.25	865.7	841.15	63,504
July 01, 2026	859.3	861	861	866.7	856.05	17,311
June 30, 2026	859.05	859.3	859.3	877.5	851.1	52,837
June 29, 2026	863.75	858.85	858.85	895.8	850	82,820
June 25, 2026	866.4	859	859	874	854	24,006
June 24, 2026	874.75	863.8	863.8	874.75	852.45	29,010
June 23, 2026	858	855.75	855.75	878.95	850	65,043
June 22, 2026	816	857.35	857.35	861	814.95	74,837
June 19, 2026	807.65	816	816	830	803.05	44,783
June 18, 2026	825	807.65	807.65	829	804.4	34,092
June 17, 2026	829.15	817	817	839	806.8	66,660
June 16, 2026	820	829.15	829.15	833.55	810	36,434
June 15, 2026	830	819.2	819.2	837.7	815.75	28,144
June 12, 2026	814.9	824.3	824.3	830	806.2	65,906
June 11, 2026	821.9	811.3	811.3	821.9	804	47,368
June 10, 2026	841.75	819.75	819.75	841.75	812.55	40,704
June 09, 2026	810	835.4	835.4	842.95	810	46,334
June 08, 2026	800	814.2	814.2	828	799.2	30,085
June 05, 2026	805.2	814.15	814.15	818	793.5	74,175
June 04, 2026	809.6	811.15	811.15	834.95	804.1	28,909
June 03, 2026	812.3	805.85	805.85	819.45	798.2	25,056
June 02, 2026	813.1	812.3	812.3	828.95	797.15	46,954
June 01, 2026	833.1	813.1	813.1	848	810.85	36,369
May 29, 2026	812.6	833.1	833.1	852.55	812.6	75,082
May 27, 2026	821.35	819.7	819.7	833	790	192,641
May 26, 2026	793.95	822.85	822.85	830	784.1	84,466
May 25, 2026	804.95	785.25	785.25	805	770.15	116,011
May 22, 2026	784.1	789.95	789.95	796.9	752	200,464
May 21, 2026	807.95	782.35	782.35	814.8	779	58,621
May 20, 2026	768.9	798.05	798.05	802.85	760.2	87,345
May 19, 2026	779	767.4	767.4	784.95	761	32,286
May 18, 2026	778.5	776.2	776.2	778.5	760.1	36,141
May 15, 2026	764	779.4	779.4	791.8	757	95,056
May 14, 2026	761.9	762.35	762.35	776.95	746.55	66,375
May 13, 2026	775	761.9	761.9	794.7	757.25	32,266
May 12, 2026	798.8	772.2	772.2	798.8	761.5	36,851
May 11, 2026	826	798.8	798.8	826	794	44,920
May 08, 2026	854	822.8	822.8	854	815.35	66,455
May 07, 2026	851	854.55	854.55	873.95	849.95	29,422