Windlas Biotech Limited (WINDLAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,583.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,488.98, while ₹1000 invested 1 year ago would be worth ₹1,207.63. This corresponds to total returns of 158.36%, 248.9%, 20.76%, respectively, with annualized returns of 19.84%, 28.37%, 20.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 974.95 | 998.35 | 998.35 | 1,006.45 | 974.95 | 59,361 |
| November 09, 2026 | 1,012 | 974.25 | 974.25 | 1,012.35 | 970.65 | 51,595 |
| November 08, 2026 | 998.9 | 1,018.4 | 1,018.4 | 1,040 | 977 | 40,087 |
| November 06, 2026 | 914 | 994.4 | 994.4 | 1,059.8 | 889 | 1.83M |
| November 05, 2026 | 890 | 921.25 | 921.25 | 930 | 876 | 184,539 |
| November 04, 2026 | 889.3 | 873.45 | 873.45 | 889.3 | 867.55 | 40,882 |
| November 03, 2026 | 916.85 | 879.6 | 879.6 | 919 | 877.05 | 33,631 |
| November 02, 2026 | 874.9 | 909.65 | 909.65 | 918.8 | 861 | 65,050 |
| October 30, 2026 | 920.8 | 876.1 | 876.1 | 921.7 | 865.5 | 55,277 |
| October 29, 2026 | 899.7 | 923.4 | 923.4 | 936.4 | 887 | 108,215 |
| October 28, 2026 | 883.3 | 888.7 | 888.7 | 899 | 873 | 38,622 |
| October 27, 2026 | 878.1 | 877.4 | 877.4 | 887.4 | 872.1 | 70,483 |
| October 26, 2026 | 859.4 | 882.5 | 882.5 | 897 | 858 | 54,277 |
| October 23, 2026 | 900.4 | 872.7 | 872.7 | 900.4 | 859.5 | 92,524 |
| October 22, 2026 | 881 | 900.4 | 900.4 | 905.9 | 871.9 | 48,918 |
| October 21, 2026 | 894 | 881.3 | 881.3 | 904 | 866.2 | 81,306 |
| October 19, 2026 | 913 | 906.1 | 906.1 | 915.7 | 885 | 101,272 |
| October 16, 2026 | 924 | 917.4 | 917.4 | 937.7 | 891.1 | 87,332 |
| October 15, 2026 | 917.5 | 923.5 | 923.5 | 929 | 902 | 65,514 |
| October 14, 2026 | 930 | 917.3 | 917.3 | 932 | 912 | 57,068 |
| October 13, 2026 | 950.3 | 935.2 | 935.2 | 979 | 911.9 | 82,169 |
| October 12, 2026 | 949.2 | 949.2 | 949.2 | 969.9 | 941.4 | 43,909 |
| October 09, 2026 | 1,001.9 | 949.2 | 949.2 | 1,007.1 | 936 | 129,136 |
| October 08, 2026 | 1,018.4 | 991.6 | 991.6 | 1,024.5 | 979.6 | 122,850 |
| October 07, 2026 | 1,038.5 | 1,022 | 1,022 | 1,042.2 | 1,011.7 | 78,586 |
| October 06, 2026 | 1,008 | 1,036.2 | 1,036.2 | 1,041 | 1,000 | 71,884 |
| October 05, 2026 | 1,082.4 | 1,017.9 | 1,017.9 | 1,094.1 | 1,009 | 109,655 |
| October 01, 2026 | 1,091.3 | 1,082.4 | 1,082.4 | 1,101.3 | 1,052.6 | 63,775 |
| September 30, 2026 | 1,107.5 | 1,091.3 | 1,091.3 | 1,139.9 | 1,081 | 56,202 |
| September 29, 2026 | 1,090.05 | 1,096.25 | 1,096.25 | 1,123.95 | 1,085 | 109,556 |
| September 28, 2026 | 1,108 | 1,102.55 | 1,102.55 | 1,138.95 | 1,085.45 | 116,403 |
| September 25, 2026 | 1,090.4 | 1,102.55 | 1,102.55 | 1,106 | 1,080 | 41,794 |
| September 24, 2026 | 1,070.2 | 1,093.8 | 1,093.8 | 1,099 | 1,065.45 | 53,563 |
| September 23, 2026 | 1,105 | 1,077.45 | 1,077.45 | 1,107.65 | 1,070 | 95,358 |
| September 22, 2026 | 1,138.5 | 1,102.3 | 1,102.3 | 1,148 | 1,092.3 | 51,443 |
| September 21, 2026 | 1,111 | 1,129.4 | 1,129.4 | 1,140 | 1,085.6 | 132,476 |
| September 18, 2026 | 1,119.85 | 1,109.45 | 1,109.45 | 1,136.6 | 1,104.35 | 71,125 |
| September 17, 2026 | 1,075.05 | 1,117.6 | 1,117.6 | 1,126.45 | 1,075 | 117,448 |
| September 16, 2026 | 1,094.95 | 1,075.05 | 1,075.05 | 1,099.95 | 1,050.8 | 113,547 |
| September 15, 2026 | 1,137 | 1,098.15 | 1,098.15 | 1,144 | 1,084 | 83,578 |
| September 11, 2026 | 1,127.1 | 1,129.25 | 1,129.25 | 1,141.9 | 1,110.75 | 66,781 |
| September 10, 2026 | 1,140 | 1,129.4 | 1,129.4 | 1,157 | 1,125.05 | 57,449 |
| September 09, 2026 | 1,145 | 1,142.45 | 1,142.45 | 1,174.75 | 1,132.75 | 145,841 |
| September 08, 2026 | 1,164 | 1,146.1 | 1,146.1 | 1,164 | 1,123.25 | 113,137 |
| September 07, 2026 | 1,150 | 1,154.75 | 1,154.75 | 1,181.9 | 1,145 | 275,989 |
| September 04, 2026 | 1,129.9 | 1,126.35 | 1,126.35 | 1,152.4 | 1,115 | 190,854 |
| September 03, 2026 | 1,105.35 | 1,127.1 | 1,127.1 | 1,148 | 1,090 | 418,208 |
| September 02, 2026 | 1,017.8 | 1,096.6 | 1,096.6 | 1,110 | 1,003.05 | 1.56M |
| September 01, 2026 | 994.6 | 1,008.35 | 1,008.35 | 1,015.95 | 986.1 | 45,876 |
| August 31, 2026 | 998.55 | 994.2 | 994.2 | 1,020 | 990 | 76,645 |
| August 28, 2026 | 990.35 | 998.55 | 998.55 | 1,004.9 | 978.05 | 33,753 |
| August 27, 2026 | 988.3 | 987.15 | 987.15 | 1,010 | 972 | 29,843 |
| August 26, 2026 | 991.25 | 978.4 | 978.4 | 1,002.9 | 965.45 | 58,236 |
| August 25, 2026 | 996 | 990.95 | 990.95 | 1,018.95 | 984.05 | 82,147 |
| August 24, 2026 | 998 | 991.75 | 991.75 | 1,035.9 | 985 | 152,707 |
| August 21, 2026 | 990 | 993.6 | 993.6 | 1,009.8 | 954.05 | 173,124 |
| August 20, 2026 | 970.9 | 988.2 | 988.2 | 996 | 950.3 | 148,500 |
| August 19, 2026 | 919.5 | 964.95 | 964.95 | 1,000.6 | 915.05 | 434,831 |
| August 18, 2026 | 939 | 917.95 | 917.95 | 939 | 911.95 | 36,703 |
| August 17, 2026 | 953.7 | 933.4 | 933.4 | 964.95 | 925.1 | 66,278 |