Windlas Biotech Limited (WINDLAS.NS) NSE

Currency In INR

AD

WINDLAS.NS Historical Return

If you invested ₹1000 in Windlas Biotech Limited (WINDLAS.NS) since IPO date, it would be worth ₹2,533.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,022.08, while ₹1000 invested 1 year ago would be worth ₹981.96. This corresponds to total returns of 153.37%, 202.21%, -1.8%, respectively, with annualized returns of 20.35%, 24.76%, -1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINDLAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026990993.6993.61,009.8954.05173,124
August 20, 2026970.9988.2988.2996950.3148,500
August 19, 2026919.5964.95964.951,000.6915.05434,831
August 18, 2026939917.95917.95939911.9536,703
August 17, 2026953.7933.4933.4964.95925.166,278
August 14, 2026948.2949.45949.45970941.15143,016
August 13, 2026890.15949.5949.5962890.15278,878
August 12, 2026944.9894.7894.7957.6887.3157,357
August 11, 2026839.8943.1943.1962808.052.34M
August 10, 2026882.85839.65839.65894.5820.5114,664
August 07, 2026873.05882.85882.85888.45861.859,590
August 06, 2026861.05873.75873.7587786129,908
August 05, 2026862.25856.85856.85874.55851.133,049
August 04, 2026862.05862.25862.25879.35856.1520,083
August 03, 2026856.6867.8867.8870856.611,957
July 31, 2026859857.7857.7867.35854.615,794
July 30, 2026862.85859.9859.9879.7849.839,154
July 29, 2026847858.55858.55870841.1526,613
July 28, 2026854849849862.4848.314,083
July 27, 2026871857.5857.587485323,582
July 24, 2026861.45857.95857.95863.95835.5531,858
July 23, 2026864.5861.45861.45872851.0520,564
July 22, 2026880.5869.9869.9894858.135,801
July 21, 2026871880.5880.5890861.0531,944
July 20, 2026840871.55871.55876.484052,137
July 17, 2026850.25844.25844.25854.75833.2549,292
July 16, 2026838.3850.25850.25869.95831.05105,165
July 15, 2026852840.15840.15859.5831.484,991
July 14, 2026857.85851.05851.05870844.247,670
July 13, 2026828852.25852.25853.4582648,161
July 10, 2026839829.95829.95847.8827.336,425
July 09, 2026831825.9825.9842.482347,739
July 08, 2026853.95827.7827.7860.682056,562
July 07, 2026859.3853.95853.95879.7585029,135
July 06, 2026872.3858.3858.3881.485046,515
July 03, 2026872.6871.9871.9891.1860.1562,073
July 02, 2026857.9861.25861.25865.7841.1563,504
July 01, 2026859.3861861866.7856.0517,311
June 30, 2026859.05859.3859.3877.5851.152,837
June 29, 2026863.75858.85858.85895.885082,820
June 25, 2026866.485985987485424,006
June 24, 2026874.75863.8863.8874.75852.4529,010
June 23, 2026858855.75855.75878.9585065,043
June 22, 2026816857.35857.35861814.9574,837
June 19, 2026807.65816816830803.0544,783
June 18, 2026825807.65807.65829804.434,092
June 17, 2026829.15817817839806.866,660
June 16, 2026820829.15829.15833.5581036,434
June 15, 2026830819.2819.2837.7815.7528,144
June 12, 2026814.9824.3824.3830806.265,906
June 11, 2026821.9811.3811.3821.980447,368
June 10, 2026841.75819.75819.75841.75812.5540,704
June 09, 2026810835.4835.4842.9581046,334
June 08, 2026800814.2814.2828799.230,085
June 05, 2026805.2814.15814.15818793.574,175
June 04, 2026809.6811.15811.15834.95804.128,909
June 03, 2026812.3805.85805.85819.45798.225,056
June 02, 2026813.1812.3812.3828.95797.1546,954
June 01, 2026833.1813.1813.1848810.8536,369
May 29, 2026812.6833.1833.1852.55812.675,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved