Windsor Machines Limited (WINDMACHIN.NS) NSE

Currency In INR

WINDMACHIN.NS Historical Return

If you invested ₹1000 in Windsor Machines Limited (WINDMACHIN.NS) 10 years ago, it would be worth ₹7,893.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,864.61, while ₹1000 invested 1 year ago would be worth ₹987.13. This corresponds to total returns of 689.36%, 986.46%, -1.29%, respectively, with annualized returns of 22.94%, 61.1%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDMACHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	298	295.3	295.3	298.45	295	18,266
November 08, 2026	300	296.35	296.35	305	293.1	38,729
November 06, 2026	294.95	294.9	294.9	299	292	40,290
November 05, 2026	295	294.95	294.95	300	286.85	72,205
November 04, 2026	282	293.3	293.3	296.95	274.45	133,522
November 03, 2026	280.55	290.35	290.35	293.5	275.45	62,901
November 02, 2026	269	280.55	280.55	290.45	266.7	76,583
October 30, 2026	277.25	266.95	266.95	279.9	254.5	32,358
October 29, 2026	279.5	279.65	279.65	282.7	275.85	24,702
October 28, 2026	283.4	279.9	279.9	286.8	276.05	35,754
October 27, 2026	280.15	281.75	281.75	287.25	278.3	14,859
October 26, 2026	280.35	281.15	281.15	284.7	272	29,001
October 23, 2026	290	281.75	281.75	294.8	271.3	129,491
October 22, 2026	282.5	287.2	287.2	290.95	276.85	235,048
October 21, 2026	281.15	286.4	286.4	288.65	276.1	63,942
October 19, 2026	291	285.95	285.95	292.95	282	21,335
October 16, 2026	288.55	291.6	291.6	296.3	285.1	30,034
October 15, 2026	294.05	288.6	288.6	294.05	287.25	19,826
October 14, 2026	302.7	291.9	291.9	302.7	291	17,140
October 13, 2026	292.55	298.2	298.2	302	289.4	28,764
October 12, 2026	293.2	292.55	292.55	302	290.2	76,190
October 09, 2026	289.8	296.2	296.2	298.95	287.1	37,582
October 08, 2026	303	288.1	288.1	303	286.1	60,640
October 07, 2026	296.5	303.05	303.05	305	291.05	131,722
October 06, 2026	286.15	294.85	294.85	297.45	281.5	92,538
October 05, 2026	293	286.2	286.2	299.45	284.65	29,998
October 01, 2026	301.2	293.15	293.15	303.05	284.6	99,959
September 30, 2026	298.1	300.2	300.2	304.6	294	112,850
September 29, 2026	298.1	300	300	304.9	290.95	158,692
September 28, 2026	298	300.25	300.25	303	294.65	53,604
September 25, 2026	298.5	299.5	299.5	302	293.6	25,653
September 24, 2026	294	300.9	300.9	304.9	293	120,684
September 23, 2026	300	295.4	295.4	300.5	293.6	27,793
September 22, 2026	296	300	300	303	293.25	183,752
September 21, 2026	303.05	295.85	295.85	303.05	294	17,092
September 18, 2026	300.05	300.05	300.05	303.2	293.7	137,585
September 17, 2026	294	300.05	300.05	303.55	293	81,760
September 16, 2026	303	295.3	295.3	303.15	287.55	78,486
September 15, 2026	302.8	300.7	300.7	306	283.8	472,746
September 11, 2026	299	300.65	300.65	304.95	292	53,716
September 10, 2026	301.7	298.9	298.9	305	296.6	31,338
September 09, 2026	305.4	301.45	301.45	306.2	299.65	20,771
September 08, 2026	310.8	305.6	305.6	311.5	302.45	27,781
September 07, 2026	303.1	310.5	310.5	316.15	302.05	94,857
September 04, 2026	312	304.25	304.25	312.75	302	39,051
September 03, 2026	304.25	312.1	312.1	315	300	96,850
September 02, 2026	304.4	305.05	305.05	309	303.1	24,468
September 01, 2026	307.7	307.5	307.5	310	299.25	46,840
August 31, 2026	301.4	307.45	307.45	314.9	297.65	36,341
August 28, 2026	304.55	301.9	301.9	308.9	300	42,123
August 27, 2026	309.9	303.95	303.95	310	301.1	35,517
August 26, 2026	316.4	309.15	309.15	316.4	308	38,513
August 25, 2026	319.05	314.25	314.25	319.05	311	44,445
August 24, 2026	317.45	317.15	317.15	321	313.15	56,274
August 21, 2026	323.15	314.6	314.6	326	311.3	100,590
August 20, 2026	318	320.5	320.5	325	314.8	306,105
August 19, 2026	322	314.3	314.3	322	314	82,166
August 18, 2026	302.1	318.9	318.9	322	300	1.52M
August 17, 2026	300	300.4	300.4	303	299.3	30,546
August 14, 2026	300	302.55	302.55	304.8	295	41,416