Windsor Machines Limited (WINDMACHIN.NS) NSE

Currency In INR

AD

WINDMACHIN.NS Historical Return

If you invested ₹1000 in Windsor Machines Limited (WINDMACHIN.NS) 10 years ago, it would be worth ₹10,253.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,829.71, while ₹1000 invested 1 year ago would be worth ₹990.72. This corresponds to total returns of 925.39%, 982.97%, -0.93%, respectively, with annualized returns of 26.2%, 61.08%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINDMACHIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026301.7298.9298.9305296.631,338
September 09, 2026305.4301.45301.45306.2299.6520,771
September 08, 2026310.8305.6305.6311.5302.4527,781
September 07, 2026303.1310.5310.5316.15302.0594,857
September 04, 2026312304.25304.25312.7530239,051
September 03, 2026304.25312.1312.131530096,850
September 02, 2026304.4305.05305.05309303.124,468
September 01, 2026307.7307.5307.5310299.2546,840
August 31, 2026301.4307.45307.45314.9297.6536,341
August 28, 2026304.55301.9301.9308.930042,123
August 27, 2026309.9303.95303.95310301.135,517
August 26, 2026316.4309.15309.15316.430838,513
August 25, 2026319.05314.25314.25319.0531144,445
August 24, 2026317.45317.15317.15321313.1556,274
August 21, 2026323.15314.6314.6326311.3100,590
August 20, 2026318320.5320.5325314.8306,105
August 19, 2026322314.3314.332231482,166
August 18, 2026302.1318.9318.93223001.52M
August 17, 2026300300.4300.4303299.330,546
August 14, 2026300302.55302.55304.829541,416
August 13, 2026305300.1300.1308.15294175,693
August 12, 2026302.2305.1305.1314.6295.15203,821
August 11, 2026300302.6302.6306.5291.25137,384
August 10, 2026296.15303.65303.65307.45280.4325,148
August 07, 2026276303.55303.55310265.61.61M
August 06, 2026282.1276.5276.5298275.25473,477
August 05, 2026283.35279.8279.8284.9527725,734
August 04, 2026282282.9282.9286280.316,491
August 03, 2026288281.05281.05289.927565,736
July 31, 2026283.6283.1283.1289.9275.667,763
July 30, 2026282.05278.9278.9285.95276.8535,515
July 29, 2026277.6282.9282.9285275.45145,865
July 28, 2026282.5276.85276.85288.95273.458,258
July 27, 2026292.35281.9281.9298.95278.3599,640
July 23, 2026299.65291.35291.35299.65289.525,128
July 22, 2026300.45298298300.45291.5523,414
July 21, 2026290.9298.35298.35305.3286311,904
July 20, 2026301.95294294301.9529234,051
July 17, 2026304299.5299.5305.45293.477,392
July 16, 2026311306.65306.65315296.45111,810
July 15, 2026312.05311.7311.7315.85308.3520,444
July 14, 2026311.25309.75309.75315.65307.0537,233
July 13, 2026311.65312.8312.8320306.5517,174
July 10, 2026317311.65311.6532830747,918
July 09, 2026308.95316.4316.432330478,013
July 08, 2026316.7306.8306.8316.7300.367,815
July 07, 2026318.75315.25315.25319.8309.459,838
July 06, 2026308320.35320.35325.75295.25278,127
July 03, 2026311308308312.45303.5546,911
July 02, 2026302.15310.7310.7312.1301.2545,200
July 01, 2026305.8304.5304.5307.4530026,525
June 30, 2026303.75304304311.7300.636,521
June 29, 2026305.15305.05305.05313.45299.156,616
June 25, 2026314.55305.15305.15314.5530329,128
June 24, 2026312.65309.35309.35315.330840,408
June 23, 2026317.2312.65312.65326311.151,489
June 22, 2026322.6317.2317.233131544,110
June 19, 2026325.2325.05325.05332.15322.665,523
June 18, 2026327325.05325.05328.5320.842,393
June 17, 2026328.45326.55326.55333.232551,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved