Windsor Machines Limited (WINDMACHIN.NS) NSE

Currency In INR

AD

WINDMACHIN.NS Historical Return

If you invested ₹1000 in Windsor Machines Limited (WINDMACHIN.NS) 10 years ago, it would be worth ₹9,940.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,364.84, while ₹1000 invested 1 year ago would be worth ₹898.02. This corresponds to total returns of 894.04%, 836.48%, -10.2%, respectively, with annualized returns of 25.8%, 56.38%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINDMACHIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026325.2325.05325.05332.15322.665,523
June 18, 2026327325.05325.05328.5320.842,393
June 17, 2026328.45326.55326.55333.232551,335
June 16, 2026326.05328.45328.45333.95321.95108,899
June 15, 2026328.2326.05326.05332.5321.383,097
June 12, 2026323.05324.55324.55333.9321.55103,816
June 11, 2026324318.1318.1330315.55123,347
June 10, 2026324.75327.9327.9343.9323.751.29M
June 09, 2026284.35313.7313.7332284.151.5M
June 08, 2026282284.65284.65287.75278.4163,865
June 05, 2026286.4285.75285.75293279.851,686
June 04, 2026280283.65283.65293.5528047,775
June 03, 2026281279.85279.85284.9278.232,731
June 02, 2026279.1281.3281.3284.527653,300
June 01, 2026288279.1279.1294.927642,414
May 29, 2026290.75286.95286.95301.1283.3577,393
May 27, 2026297.45291.35291.3530228743,753
May 26, 2026287.3296.7296.7306.8285.15150,589
May 25, 2026289287.95287.95295.5282.829,615
May 22, 2026294287.75287.75294286.614,839
May 21, 2026280.05293293297.3280.0553,235
May 20, 2026287.15279.3279.3287.1527817,989
May 19, 2026278287.35287.35292.2277.9543,586
May 18, 2026283.55277.1277.1283.55271.333,789
May 15, 2026302285.1285.1302283.542,595
May 14, 2026304301.15301.15305.7295.128,558
May 13, 2026308.7303.85303.85312302.530,790
May 12, 2026307.95305.25305.25317.05296.55120,375
May 11, 2026323.75305.5305.5325303.15154,013
May 08, 2026315.1320.1320.1323315119,483
May 07, 2026303316.5316.5318303141,961
May 06, 2026300.95302.3302.3303.9529963,366
May 05, 2026300300.2300.2303.95297.693,914
May 04, 2026285.55300.35300.35304.5282.25409,537
April 30, 2026287285.58285.58287278.99265,626
April 29, 2026281288.72288.72293.96281103,139
April 28, 2026281.5284.98284.98287.98279.01240,359
April 27, 2026281281.2281.2285.47280.0121,398
April 24, 2026283.21280.46280.4628827740,201
April 23, 2026285287.51287.51292.21281.4137,647
April 22, 2026294284.5284.5294282.8336,599
April 21, 2026296290.84290.84302284.4407,066
April 20, 2026305.96294.67294.67305.9629458,825
April 17, 2026286305.99305.99309.77280.83886,726
April 16, 2026289.99285.49285.4929128041,443
April 15, 2026282287.5287.5290278.0169,856
April 13, 2026251.01277.4277.4283247192,566
April 10, 2026247.01258.81258.81269.8247.01358,282
April 09, 2026251.8247.53247.53253.15245.6140,389
April 08, 2026249.9248.16248.16252245.0243,685
April 07, 2026236.14244.08244.08245.923156,406
April 06, 2026224.87236.14236.14240.97221.459,094
April 02, 2026214224.87224.87226.621496,413
April 01, 2026215217.86217.86222.63209.4533,599
March 30, 2026211205.55205.55215.7200.6576,654
March 27, 2026226216.05216.05234.9212106,104
March 25, 2026220.5227.15227.15229.45220.591,506
March 24, 2026228221.1221.1228217.1547,876
March 23, 2026226220.35220.35230213.1593,310
March 20, 2026-1-1230.05-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved