Windsor Machines Limited (WINDMACHIN.NS) NSE

Currency In INR

WINDMACHIN.NS Historical Return

If you invested ₹1000 in Windsor Machines Limited (WINDMACHIN.NS) 10 years ago, it would be worth ₹10,988.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,419.24, while ₹1000 invested 1 year ago would be worth ₹985.43. This corresponds to total returns of 998.85%, 1,041.92%, -1.46%, respectively, with annualized returns of 27.07%, 62.75%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDMACHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	323.15	314.6	314.6	326	311.3	100,590
August 20, 2026	318	320.5	320.5	325	314.8	306,105
August 19, 2026	322	314.3	314.3	322	314	82,166
August 18, 2026	302.1	318.9	318.9	322	300	1.52M
August 17, 2026	300	300.4	300.4	303	299.3	30,546
August 14, 2026	300	302.55	302.55	304.8	295	41,416
August 13, 2026	305	300.1	300.1	308.15	294	175,693
August 12, 2026	302.2	305.1	305.1	314.6	295.15	203,821
August 11, 2026	300	302.6	302.6	306.5	291.25	137,384
August 10, 2026	296.15	303.65	303.65	307.45	280.4	325,148
August 07, 2026	276	303.55	303.55	310	265.6	1.61M
August 06, 2026	282.1	276.5	276.5	298	275.25	473,477
August 05, 2026	283.35	279.8	279.8	284.95	277	25,734
August 04, 2026	282	282.9	282.9	286	280.3	16,491
August 03, 2026	288	281.05	281.05	289.9	275	65,736
July 31, 2026	283.6	283.1	283.1	289.9	275.6	67,763
July 30, 2026	282.05	278.9	278.9	285.95	276.85	35,515
July 29, 2026	277.6	282.9	282.9	285	275.45	145,865
July 28, 2026	282.5	276.85	276.85	288.95	273.4	58,258
July 27, 2026	292.35	281.9	281.9	298.95	278.35	99,640
July 23, 2026	299.65	291.35	291.35	299.65	289.5	25,128
July 22, 2026	300.45	298	298	300.45	291.55	23,414
July 21, 2026	290.9	298.35	298.35	305.3	286	311,904
July 20, 2026	301.95	294	294	301.95	292	34,051
July 17, 2026	304	299.5	299.5	305.45	293.4	77,392
July 16, 2026	311	306.65	306.65	315	296.45	111,810
July 15, 2026	312.05	311.7	311.7	315.85	308.35	20,444
July 14, 2026	311.25	309.75	309.75	315.65	307.05	37,233
July 13, 2026	311.65	312.8	312.8	320	306.55	17,174
July 10, 2026	317	311.65	311.65	328	307	47,918
July 09, 2026	308.95	316.4	316.4	323	304	78,013
July 08, 2026	316.7	306.8	306.8	316.7	300.3	67,815
July 07, 2026	318.75	315.25	315.25	319.8	309.4	59,838
July 06, 2026	308	320.35	320.35	325.75	295.25	278,127
July 03, 2026	311	308	308	312.45	303.55	46,911
July 02, 2026	302.15	310.7	310.7	312.1	301.25	45,200
July 01, 2026	305.8	304.5	304.5	307.45	300	26,525
June 30, 2026	303.75	304	304	311.7	300.6	36,521
June 29, 2026	305.15	305.05	305.05	313.45	299.1	56,616
June 25, 2026	314.55	305.15	305.15	314.55	303	29,128
June 24, 2026	312.65	309.35	309.35	315.3	308	40,408
June 23, 2026	317.2	312.65	312.65	326	311.1	51,489
June 22, 2026	322.6	317.2	317.2	331	315	44,110
June 19, 2026	325.2	325.05	325.05	332.15	322.6	65,523
June 18, 2026	327	325.05	325.05	328.5	320.8	42,393
June 17, 2026	328.45	326.55	326.55	333.2	325	51,335
June 16, 2026	326.05	328.45	328.45	333.95	321.95	108,899
June 15, 2026	328.2	326.05	326.05	332.5	321.3	83,097
June 12, 2026	323.05	324.55	324.55	333.9	321.55	103,816
June 11, 2026	324	318.1	318.1	330	315.55	123,347
June 10, 2026	324.75	327.9	327.9	343.9	323.75	1.29M
June 09, 2026	284.35	313.7	313.7	332	284.15	1.5M
June 08, 2026	282	284.65	284.65	287.75	278.4	163,865
June 05, 2026	286.4	285.75	285.75	293	279.8	51,686
June 04, 2026	280	283.65	283.65	293.55	280	47,775
June 03, 2026	281	279.85	279.85	284.9	278.2	32,731
June 02, 2026	279.1	281.3	281.3	284.5	276	53,300
June 01, 2026	288	279.1	279.1	294.9	276	42,414
May 29, 2026	290.75	286.95	286.95	301.1	283.35	77,393
May 27, 2026	297.45	291.35	291.35	302	287	43,753