Windsor Machines Limited (WINDMACHIN.NS) NSE

Currency In INR

WINDMACHIN.NS Historical Return

If you invested ₹1000 in Windsor Machines Limited (WINDMACHIN.NS) 10 years ago, it would be worth ₹8,695.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,168.87, while ₹1000 invested 1 year ago would be worth ₹854.42. This corresponds to total returns of 769.56%, 816.89%, -14.56%, respectively, with annualized returns of 24.13%, 55.72%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDMACHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	317	311.65	311.65	328	307	47,918
July 09, 2026	308.95	316.4	316.4	323	304	78,013
July 08, 2026	316.7	306.8	306.8	316.7	300.3	67,815
July 07, 2026	318.75	315.25	315.25	319.8	309.4	59,838
July 06, 2026	308	320.35	320.35	325.75	295.25	278,127
July 03, 2026	311	308	308	312.45	303.55	46,911
July 02, 2026	302.15	310.7	310.7	312.1	301.25	45,200
July 01, 2026	305.8	304.5	304.5	307.45	300	26,525
June 30, 2026	303.75	304	304	311.7	300.6	36,521
June 29, 2026	305.15	305.05	305.05	313.45	299.1	56,616
June 25, 2026	314.55	305.15	305.15	314.55	303	29,128
June 24, 2026	312.65	309.35	309.35	315.3	308	40,408
June 23, 2026	317.2	312.65	312.65	326	311.1	51,489
June 22, 2026	322.6	317.2	317.2	331	315	44,110
June 19, 2026	325.2	325.05	325.05	332.15	322.6	65,523
June 18, 2026	327	325.05	325.05	328.5	320.8	42,393
June 17, 2026	328.45	326.55	326.55	333.2	325	51,335
June 16, 2026	326.05	328.45	328.45	333.95	321.95	108,899
June 15, 2026	328.2	326.05	326.05	332.5	321.3	83,097
June 12, 2026	323.05	324.55	324.55	333.9	321.55	103,816
June 11, 2026	324	318.1	318.1	330	315.55	123,347
June 10, 2026	324.75	327.9	327.9	343.9	323.75	1.29M
June 09, 2026	284.35	313.7	313.7	332	284.15	1.5M
June 08, 2026	282	284.65	284.65	287.75	278.4	163,865
June 05, 2026	286.4	285.75	285.75	293	279.8	51,686
June 04, 2026	280	283.65	283.65	293.55	280	47,775
June 03, 2026	281	279.85	279.85	284.9	278.2	32,731
June 02, 2026	279.1	281.3	281.3	284.5	276	53,300
June 01, 2026	288	279.1	279.1	294.9	276	42,414
May 29, 2026	290.75	286.95	286.95	301.1	283.35	77,393
May 27, 2026	297.45	291.35	291.35	302	287	43,753
May 26, 2026	287.3	296.7	296.7	306.8	285.15	150,589
May 25, 2026	289	287.95	287.95	295.5	282.8	29,615
May 22, 2026	294	287.75	287.75	294	286.6	14,839
May 21, 2026	280.05	293	293	297.3	280.05	53,235
May 20, 2026	287.15	279.3	279.3	287.15	278	17,989
May 19, 2026	278	287.35	287.35	292.2	277.95	43,586
May 18, 2026	283.55	277.1	277.1	283.55	271.3	33,789
May 15, 2026	302	285.1	285.1	302	283.5	42,595
May 14, 2026	304	301.15	301.15	305.7	295.1	28,558
May 13, 2026	308.7	303.85	303.85	312	302.5	30,790
May 12, 2026	307.95	305.25	305.25	317.05	296.55	120,375
May 11, 2026	323.75	305.5	305.5	325	303.15	154,013
May 08, 2026	315.1	320.1	320.1	323	315	119,483
May 07, 2026	303	316.5	316.5	318	303	141,961
May 06, 2026	300.95	302.3	302.3	303.95	299	63,366
May 05, 2026	300	300.2	300.2	303.95	297.6	93,914
May 04, 2026	285.55	300.35	300.35	304.5	282.25	409,537
April 30, 2026	287	285.58	285.58	287	278.99	265,626
April 29, 2026	281	288.72	288.72	293.96	281	103,139
April 28, 2026	281.5	284.98	284.98	287.98	279.01	240,359
April 27, 2026	281	281.2	281.2	285.47	280.01	21,398
April 24, 2026	283.21	280.46	280.46	288	277	40,201
April 23, 2026	285	287.51	287.51	292.21	281.41	37,647
April 22, 2026	294	284.5	284.5	294	282.83	36,599
April 21, 2026	296	290.84	290.84	302	284.4	407,066
April 20, 2026	305.96	294.67	294.67	305.96	294	58,825
April 17, 2026	286	305.99	305.99	309.77	280.83	886,726
April 16, 2026	289.99	285.49	285.49	291	280	41,443
April 15, 2026	282	287.5	287.5	290	278.01	69,856