Windsor Machines Limited (WINDMACHIN.NS) NSE

315.00

+5.85(+1.89%)

Updated at September 08 09:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025315309.15309.15317.55308.0552,858
September 04, 2025323.85316.3316.3326.25314.0529,085
September 03, 2025326.5321.75321.75326.5320.128,870
September 02, 2025330323.3323.3330.4321.4529,425
September 01, 2025325.4327.7327.7330.55321.2557,587
August 29, 2025319.2324.1324.1327312.5562,595
August 28, 2025327.8317.75317.75339315.05167,332
August 26, 2025334.15332.8332.8335.45326.3540,200
August 25, 2025324334.4334.4345.45320.8349,990
August 22, 2025326319.25319.2533231748,585
August 21, 2025332.3328.15328.15334325.25155,502
August 20, 2025337.2331.65331.65339.95329.9545,474
August 19, 2025326337.2337.2342.432662,335
August 18, 2025324.95330.05330.05331.55324.3542,604
August 14, 2025326.25322.7322.7331317.928,217
August 13, 2025329.6326.45326.45333.7323.8552,155
August 12, 2025329.4326.35326.35331.4532357,710
August 11, 2025309.8328.7328.7330.15305.05119,106
August 08, 2025324.2309.8309.8324.2308.1110,111
August 07, 2025325.95322.9322.9329.7532148,035
August 06, 2025330329.25329.25344316.4282,696
August 05, 2025336.45330.95330.95338.832739,321
August 04, 2025328.1335.3335.3338.7327.4546,574
August 01, 2025335331.5331.5336.533058,160
July 31, 2025327.85336.65336.65341.25321.05132,339
July 30, 2025338.05329.4329.4340327.8554,235
July 29, 2025328339.8339.8341.95323.0594,620
July 28, 2025339331.25331.25342.45328.5590,259
July 25, 2025352.35343.6343.6353.7340.2102,807
July 24, 2025352352.7352.7362347.9139,963
July 23, 2025350353.15353.15362.6346.25144,203
July 22, 2025358.35347.85347.85358.35346.2100,539
July 21, 2025358.8356.35356.35360.5353.8566,919
July 18, 2025352.25358358363.8349175,057
July 17, 2025363.95351.95351.95366.35348.75187,032
July 16, 2025363.9362.15362.15367.45360.0597,016
July 15, 2025368.25361.9361.9375.9359.2188,155
July 14, 2025365364.75364.75370359.276,320
July 11, 2025369364.15364.15371.15362.984,574
July 10, 2025373.95370.45370.45374.15364.8128,703
July 09, 2025384.6373.7373.7385.45370.95101,334
July 08, 2025381381.4381.4384.2377.7578,249
July 07, 2025380.2380.7380.7398375.2352,098
July 04, 2025380.4377.65377.65385.9373.05118,414
July 03, 2025380.85379.85379.85388.6378.3586,326
July 02, 2025396.8382.75382.75396.8377.9163,936
July 01, 2025397.35392.85392.85399.45391148,258
June 30, 2025389.35396.8396.8399384.85250,947
June 27, 2025386387.95387.95400.5383.15711,323
June 26, 2025369.7376.8376.8381.5367223,249
June 25, 2025348.9367.9367.9370.9348.75191,961
June 24, 2025361346.95346.95361.7346130,877
June 23, 2025350353353355.9347.9118,849
June 20, 2025352.1358.55358.55360.85348.6116,012
June 19, 2025366.6351.75351.75368.9347.5199,543
June 18, 2025367.6366.6366.6376.85363.55189,527
June 17, 2025382.8368.15368.15409366851,958
June 16, 2025383.9379.15379.15388.8366.2235,192
June 13, 2025362.8381381394.4362.1639,599
June 12, 2025372.2375.2375.2381368261,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved