Windsor Machines Limited (WINDMACHIN.NS) NSE

280.75

-0.55(-0.20%)

Updated at June 03 01:16PM

Currency In INR

WINDMACHIN.NS Historical Return

If you invested ₹1000 in Windsor Machines Limited (WINDMACHIN.NS) 10 years ago, it would be worth ₹8,949.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,443.61, while ₹1000 invested 1 year ago would be worth ₹794.88. This corresponds to total returns of 794.96%, 744.36%, -20.51%, respectively, with annualized returns of 24.49%, 53.18%, -20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINDMACHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.1	281.3	281.3	284.5	276	53,300
June 01, 2026	288	279.1	279.1	294.9	276	42,414
May 29, 2026	290.75	286.95	286.95	301.1	283.35	77,393
May 27, 2026	297.45	291.35	291.35	302	287	43,753
May 26, 2026	287.3	296.7	296.7	306.8	285.15	150,589
May 25, 2026	289	287.95	287.95	295.5	282.8	29,615
May 22, 2026	294	287.75	287.75	294	286.6	14,839
May 21, 2026	280.05	293	293	297.3	280.05	53,235
May 20, 2026	287.15	279.3	279.3	287.15	278	17,989
May 19, 2026	278	287.35	287.35	292.2	277.95	43,586
May 18, 2026	283.55	277.1	277.1	283.55	271.3	33,789
May 15, 2026	302	285.1	285.1	302	283.5	42,595
May 14, 2026	304	301.15	301.15	305.7	295.1	28,558
May 13, 2026	308.7	303.85	303.85	312	302.5	30,790
May 12, 2026	307.95	305.25	305.25	317.05	296.55	120,375
May 11, 2026	323.75	305.5	305.5	325	303.15	154,013
May 08, 2026	315.1	320.1	320.1	323	315	119,483
May 07, 2026	303	316.5	316.5	318	303	141,961
May 06, 2026	300.95	302.3	302.3	303.95	299	63,366
May 05, 2026	300	300.2	300.2	303.95	297.6	93,914
May 04, 2026	285.55	300.35	300.35	304.5	282.25	409,537
April 30, 2026	287	285.58	285.58	287	278.99	265,626
April 29, 2026	281	288.72	288.72	293.96	281	103,139
April 28, 2026	281.5	284.98	284.98	287.98	279.01	240,359
April 27, 2026	281	281.2	281.2	285.47	280.01	21,398
April 24, 2026	283.21	280.46	280.46	288	277	40,201
April 23, 2026	285	287.51	287.51	292.21	281.41	37,647
April 22, 2026	294	284.5	284.5	294	282.83	36,599
April 21, 2026	296	290.84	290.84	302	284.4	407,066
April 20, 2026	305.96	294.67	294.67	305.96	294	58,825
April 17, 2026	286	305.99	305.99	309.77	280.83	886,726
April 16, 2026	289.99	285.49	285.49	291	280	41,443
April 15, 2026	282	287.5	287.5	290	278.01	69,856
April 13, 2026	251.01	277.4	277.4	283	247	192,566
April 10, 2026	247.01	258.81	258.81	269.8	247.01	358,282
April 09, 2026	251.8	247.53	247.53	253.15	245.61	40,389
April 08, 2026	249.9	248.16	248.16	252	245.02	43,685
April 07, 2026	236.14	244.08	244.08	245.9	231	56,406
April 06, 2026	224.87	236.14	236.14	240.97	221.4	59,094
April 02, 2026	214	224.87	224.87	226.6	214	96,413
April 01, 2026	215	217.86	217.86	222.63	209.45	33,599
March 30, 2026	211	205.55	205.55	215.7	200.65	76,654
March 27, 2026	226	216.05	216.05	234.9	212	106,104
March 25, 2026	220.5	227.15	227.15	229.45	220.5	91,506
March 24, 2026	228	221.1	221.1	228	217.15	47,876
March 23, 2026	226	220.35	220.35	230	213.15	93,310
March 20, 2026	-1	-1	230.05	-1	-1	0
March 19, 2026	218.85	222.4	222.4	225.1	215.2	44,396
March 18, 2026	222.2	220.85	220.85	227.1	219.05	33,849
March 17, 2026	222.7	221.5	221.5	226	217.05	54,716
March 16, 2026	238.35	223.3	223.3	238.35	219.5	63,186
March 13, 2026	234.05	235.05	235.05	238.15	231.15	32,196
March 12, 2026	242.8	237	237	242.8	230.55	84,116
March 11, 2026	243.45	243.45	243.45	248.5	240.55	21,180
March 10, 2026	243.4	244.85	244.85	247	236.8	28,305
March 09, 2026	236	237.8	237.8	243	230.95	93,667
March 06, 2026	246	247	247	249.45	242.65	28,496
March 05, 2026	240.95	247.25	247.25	249.4	239	19,489
March 04, 2026	-1	-1	241.8	-1	-1	0
March 02, 2026	236.9	236.05	236.05	245.3	231.1	101,253