Naked Wines plc (WINE.L) LSE

Currency In GBp

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 179.48 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 98.75 GBp, while 1000 GBp invested 1 year ago would be worth 877.48 GBp. This corresponds to total returns of -82.05%, -90.13%, -12.25%, respectively, with annualized returns of -15.77%, -37.05%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	70.73	70.9	70.9	72.62	70.6	16,794
June 19, 2026	70	72	72	72	69.2	135,455
June 18, 2026	72.2	71	71	74.67	69.95	161,136
June 17, 2026	72	73.4	73.4	75	72	25,980
June 16, 2026	74	72.6	72.6	74	72	162,965
June 15, 2026	73	74	74	74	73	7,927
June 12, 2026	74	74	74	74	73	23,246
June 11, 2026	72.68	74	74	74	72.68	119,620
June 10, 2026	72.51	74	74	74	72.51	88,908
June 09, 2026	72	74	74	74	72	128,478
June 08, 2026	72.38	73.6	73.6	76	72.2	62,517
June 05, 2026	75	74	74	76.8	72.18	80,212
June 04, 2026	72.4	74.1	74.1	75	72.2	34,330
June 03, 2026	72	74	74	74	72	5,721
June 02, 2026	73.98	74	74	74	73.4	45,466
June 01, 2026	72	74	74	75	72	92,775
May 29, 2026	73.2	75	75	75	73.2	31,412
May 28, 2026	74	74	74	75	74	45,123
May 27, 2026	74.34	74.6	74.6	76.56	72	239,618
May 26, 2026	74	74.4	74.4	75	74	96,794
May 22, 2026	76	75.4	75.4	76.2	72.2	89,662
May 21, 2026	76	76	76	76	72.2	33,283
May 20, 2026	72.2	75	75	75.8	72.2	27,034
May 19, 2026	72	75	75	76	72	36,272
May 18, 2026	74	75.8	75.8	76	72	36,137
May 15, 2026	74.4	76	76	76	71	104,169
May 14, 2026	71	72	72	73.81	71	29,491
May 13, 2026	73.8	74.2	74.2	74.2	70.2	12,139
May 12, 2026	74.2	72.8	72.8	74.2	70.4	69,499
May 11, 2026	74.4	74	74	74.4	70.2	192,169
May 08, 2026	73	73	73	74.4	70.2	134,067
May 07, 2026	72.8	73	73	73	72	31,828
May 06, 2026	72.68	72	72	73	70	121,080
May 05, 2026	71	73	73	74.8	71	219,849
May 01, 2026	74.79	71	71	74.8	71	33,639
April 30, 2026	76	72	72	76	72	16,792
April 29, 2026	76	73	73	76.4	72	89,035
April 28, 2026	73	72	72	73	71.2	20,684
April 27, 2026	71.2	72	72	74	71	138,655
April 24, 2026	73.41	71.4	71.4	73.41	71	58,432
April 23, 2026	73.2	71	71	73.2	69.6	101,729
April 22, 2026	70.6	69.8	69.8	70.6	69.6	20,821
April 21, 2026	73.8	70.4	70.4	73.8	70.2	18,278
April 20, 2026	73.6	70.6	70.6	73.8	70	15,462
April 17, 2026	72	73.2	73.2	73.2	69.2	87,359
April 16, 2026	72	72	72	73.6	72	69,048
April 15, 2026	70	73	73	73.6	70	39,275
April 14, 2026	73.6	73	73	77	72.2	122,830
April 13, 2026	72.33	73.6	73.6	75.2	72.2	8,374
April 10, 2026	76.14	73	73	76.14	72.2	28,257
April 09, 2026	72.2	73	73	74	72.2	55,993
April 08, 2026	75.88	75	75	77	72.86	34,457
April 07, 2026	74.2	72.4	72.4	75	72.4	205,700
April 02, 2026	74.2	75	75	78.2	74	17,157
April 01, 2026	77	74.8	74.6	77.6	73	79,962
March 31, 2026	76.34	75.2	75.2	76.34	75.2	112,919
March 30, 2026	73.4	75	75	76.4	73.2	171,349
March 27, 2026	73.2	74.4	74.4	76.8	73.2	67,832
March 26, 2026	70.2	73.4	73.4	75	70.2	135,007
March 25, 2026	73.4	73	73	74.8	71.2	10,489