71.40
-0.6(-0.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 73.2 | 71.4 | 71.4 | 73.2 | 69.95 | 182,205 |
| November 06, 2025 | 74.8 | 72 | 72 | 74.8 | 69.49 | 122,939 |
| November 05, 2025 | 72.8 | 75 | 75 | 75 | 68.2 | 349,881 |
| November 04, 2025 | 76.4 | 70.2 | 70.2 | 76.4 | 68.42 | 176,214 |
| November 03, 2025 | 78 | 72 | 72 | 78 | 72 | 62,045 |
| October 31, 2025 | 77 | 75.4 | 75.4 | 77 | 74.6 | 52,142 |
| October 30, 2025 | 79.6 | 75 | 75 | 80.2 | 75 | 63,864 |
| October 29, 2025 | 81 | 77.8 | 77.8 | 81 | 77.8 | 58,983 |
| October 28, 2025 | 84.8 | 81 | 81 | 84.8 | 78 | 110,420 |
| October 27, 2025 | 82.8 | 81 | 81 | 84 | 80 | 207,852 |
| October 24, 2025 | 80 | 81 | 81 | 81.8 | 78.4 | 241,639 |
| October 23, 2025 | 76.74 | 79 | 79 | 80 | 76.74 | 197,342 |
| October 22, 2025 | 78.88 | 78.2 | 78.2 | 79.79 | 75.4 | 36,152 |
| October 21, 2025 | 72.64 | 80 | 80 | 81.6 | 72.64 | 219,259 |
| October 20, 2025 | 75.3 | 72 | 72 | 76 | 72 | 448,453 |
| October 17, 2025 | 73 | 77 | 77 | 77 | 73 | 102,838 |
| October 16, 2025 | 75.4 | 74.6 | 74.6 | 75.4 | 72 | 38,635 |
| October 15, 2025 | 71 | 72 | 72 | 74.4 | 71 | 55,763 |
| October 14, 2025 | 71 | 72.6 | 72.6 | 75.4 | 71 | 33,309 |
| October 13, 2025 | 69.69 | 75 | 75 | 75.4 | 67.01 | 515,579 |
| October 10, 2025 | 70.42 | 70 | 70 | 72.8 | 69 | 110,236 |
| October 09, 2025 | 71 | 71.9 | 71.9 | 74 | 70 | 121,802 |
| October 08, 2025 | 74.4 | 71.2 | 71.2 | 74.6 | 69.2 | 429,564 |
| October 07, 2025 | 76.2 | 70 | 70 | 79.8 | 70 | 348,737 |
| October 06, 2025 | 81 | 77.2 | 77.2 | 81 | 76.2 | 82,678 |
| October 03, 2025 | 75 | 79 | 79 | 80.6 | 75 | 140,066 |
| October 02, 2025 | 74.2 | 74.8 | 74.8 | 78.98 | 74.2 | 14,019 |
| October 01, 2025 | 78.8 | 76.6 | 76.6 | 78.8 | 74.6 | 52,392 |
| September 30, 2025 | 78 | 77 | 77 | 79.8 | 74 | 159,363 |
| September 29, 2025 | 81.2 | 75.4 | 75.4 | 81.2 | 74.8 | 133,870 |
| September 26, 2025 | 84.4 | 81 | 81 | 84.4 | 79.41 | 14,709 |
| September 25, 2025 | 81.3 | 81.6 | 81.6 | 84.4 | 80.21 | 24,364 |
| September 24, 2025 | 79.2 | 82.8 | 82.8 | 83.05 | 79.2 | 91,820 |
| September 23, 2025 | 81.8 | 80.4 | 80.4 | 81.8 | 79.4 | 100,774 |
| September 22, 2025 | 76 | 81 | 81 | 81 | 73.8 | 220,891 |
| September 19, 2025 | 68.8 | 76 | 76 | 77.6 | 68.4 | 385,647 |
| September 18, 2025 | 77 | 70.4 | 70.4 | 80.2 | 70.4 | 271,309 |
| September 17, 2025 | 81.8 | 77 | 77 | 81.8 | 77 | 39,496 |
| September 16, 2025 | 78.8 | 78.8 | 78.8 | 83.2 | 77.2 | 90,497 |
| September 15, 2025 | 79 | 79 | 79 | 81.78 | 78.6 | 150,295 |
| September 12, 2025 | 81.51 | 80 | 80 | 82.4 | 79.2 | 25,632 |
| September 11, 2025 | 81.4 | 79 | 79 | 83.1 | 79 | 61,626 |
| September 10, 2025 | 79 | 84 | 84 | 84 | 77.2 | 644,028 |
| September 09, 2025 | 85.21 | 82.4 | 82.4 | 89 | 78.28 | 707,202 |
| September 08, 2025 | 85.01 | 84.2 | 84.2 | 89 | 84.2 | 81,584 |
| September 05, 2025 | 85 | 85.4 | 85.4 | 87.8 | 84.2 | 80,582 |
| September 04, 2025 | 85.6 | 85.4 | 85.4 | 87.8 | 85.4 | 26,185 |
| September 03, 2025 | 84.98 | 85.6 | 85.6 | 88.6 | 84.87 | 45,559 |
| September 02, 2025 | 90.37 | 86 | 86 | 91.6 | 85.4 | 629,110 |
| September 01, 2025 | 89.6 | 89.6 | 89.6 | 93 | 89.59 | 576,072 |
| August 29, 2025 | 91.2 | 91 | 91 | 92 | 89.6 | 347,616 |
| August 28, 2025 | 91.2 | 91 | 91 | 93.2 | 88.2 | 283,917 |
| August 27, 2025 | 90 | 89 | 89 | 93 | 89 | 2.36M |
| August 26, 2025 | 88 | 92.4 | 92.4 | 92.4 | 84.8 | 669,809 |
| August 22, 2025 | 87.6 | 89 | 89 | 90 | 85.8 | 93,543 |
| August 21, 2025 | 87 | 88 | 88 | 88 | 85 | 170,086 |
| August 20, 2025 | 87.8 | 84 | 84 | 87.8 | 84 | 283,228 |
| August 19, 2025 | 84 | 84.4 | 84.4 | 88 | 82.7 | 565,086 |
| August 18, 2025 | 80 | 82.6 | 82.6 | 86 | 80 | 2.55M |
| August 15, 2025 | 80.8 | 80 | 80 | 80.8 | 78.33 | 53,532 |