Naked Wines plc (WINE.L) LSE

Currency In GBp

AD

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 200.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 82.51 GBp, while 1000 GBp invested 1 year ago would be worth 925.64 GBp. This corresponds to total returns of -79.91%, -91.75%, -7.44%, respectively, with annualized returns of -14.82%, -39.27%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267372.272.273711,346
July 30, 202672.27272747214,385
July 29, 202672.6737374.87259,543
July 28, 202672.4575757571.235,765
July 27, 202674727274.67193,604
July 24, 202672.275757571.67,972
July 23, 202671.674747571.6111,911
July 22, 202670.7672727470.7647,514
July 21, 20267073.873.873.87012,277
July 20, 20266971.471.473.66915,078
July 17, 202672.2670.270.273.2570.067,094
July 16, 202673.873.873.873.870.4781
July 15, 202670.3973.873.873.87028,285
July 14, 20267373.873.873.869.2137,604
July 13, 202670696973.66970,316
July 10, 202673.8707073.87015,238
July 09, 20267072.472.472.47032,217
July 08, 202673.871.471.473.870.210,619
July 07, 202672.3717172.87073,249
July 06, 202672.6773.873.873.87219,542
July 03, 202669737373.86976,060
July 02, 202672.2707072.87032,008
July 01, 20267069.469.472.1368.2195,746
June 30, 202670707072.87027,930
June 29, 202672.8707072.86980,328
June 26, 2026727070737089,176
June 25, 202669.7973737369.795,823
June 24, 202670707070.9969.411,894
June 23, 202670707072.87042,115
June 22, 202670.7370.970.972.6270.616,794
June 19, 20267072727269.2135,455
June 18, 202672.2717174.6769.95161,136
June 17, 20267273.473.4757225,980
June 16, 20267472.672.67472162,965
June 15, 202673747474737,927
June 12, 2026747474747323,246
June 11, 202672.6874747472.68119,620
June 10, 202672.5174747472.5188,908
June 09, 20267274747472128,478
June 08, 202672.3873.673.67672.262,517
June 05, 202675747476.872.1880,212
June 04, 202672.474.174.17572.234,330
June 03, 202672747474725,721
June 02, 202673.9874747473.445,466
June 01, 2026727474757292,775
May 29, 202673.275757573.231,412
May 28, 2026747474757445,123
May 27, 202674.3474.674.676.5672239,618
May 26, 20267474.474.4757496,794
May 22, 20267675.475.476.272.289,662
May 21, 20267676767672.233,283
May 20, 202672.2757575.872.227,034
May 19, 2026727575767236,272
May 18, 20267475.875.8767236,137
May 15, 202674.476767671104,169
May 14, 202671727273.817129,491
May 13, 202673.874.274.274.270.212,139
May 12, 202674.272.872.874.270.469,499
May 11, 202674.4747474.470.2192,169
May 08, 202673737374.470.2134,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved