78.40
+1.2(+1.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 75.89 | 77.2 | 77.2 | 77.4 | 75 | 110,123 |
| January 12, 2026 | 76 | 77 | 77 | 77 | 75 | 36,156 |
| January 09, 2026 | 73.4 | 75.2 | 75.2 | 76 | 73 | 76,609 |
| January 08, 2026 | 78 | 74.4 | 74.4 | 78 | 73.6 | 17,652 |
| January 07, 2026 | 73 | 74.6 | 74.6 | 76 | 72.84 | 280,789 |
| January 06, 2026 | 75 | 72.8 | 72.8 | 75 | 72.2 | 75,773 |
| January 05, 2026 | 73.6 | 73.8 | 73.8 | 74.64 | 71.2 | 108,529 |
| January 02, 2026 | 75 | 72.5 | 72.5 | 75 | 71.68 | 53,181 |
| December 31, 2025 | 75 | 72 | 72 | 75 | 71.4 | 107,354 |
| December 30, 2025 | 72.6 | 72.9 | 72.9 | 73.8 | 70.75 | 210,483 |
| December 29, 2025 | 72.2 | 71.6 | 71.6 | 75 | 70.8 | 1.53M |
| December 24, 2025 | 72 | 72 | 72 | 72.7 | 72 | 123,496 |
| December 23, 2025 | 70.2 | 72 | 72 | 74 | 70 | 1.21M |
| December 22, 2025 | 70.2 | 72.6 | 72.6 | 73.8 | 70.02 | 155,439 |
| December 19, 2025 | 72.8 | 68.4 | 68.4 | 72.8 | 68.4 | 249,208 |
| December 18, 2025 | 69.4 | 69 | 69 | 72 | 69 | 301,484 |
| December 17, 2025 | 69.8 | 66.4 | 66.4 | 69.8 | 65.2 | 411,753 |
| December 16, 2025 | 69.4 | 68 | 68 | 69.8 | 65.66 | 196,963 |
| December 15, 2025 | 68 | 67.15 | 67.15 | 70 | 65.83 | 211,829 |
| December 12, 2025 | 68.34 | 69.6 | 69.6 | 70.8 | 68.18 | 393,704 |
| December 11, 2025 | 70 | 68 | 68 | 71.4 | 68 | 200,055 |
| December 10, 2025 | 72 | 70 | 70 | 74.6 | 70 | 84,748 |
| December 09, 2025 | 71 | 73.2 | 73.2 | 74.6 | 71 | 115,435 |
| December 08, 2025 | 72.2 | 71.6 | 71.6 | 74.8 | 71 | 125,294 |
| December 05, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 72.2 | 71,994 |
| December 04, 2025 | 73.4 | 74.6 | 74.6 | 74.8 | 72.57 | 36,072 |
| December 03, 2025 | 72 | 74.8 | 74.8 | 75.8 | 71.42 | 40,797 |
| December 02, 2025 | 75.4 | 74 | 74 | 75.4 | 71 | 29,060 |
| December 01, 2025 | 73.4 | 75.6 | 75.6 | 75.6 | 70.8 | 91,022 |
| November 28, 2025 | 70.8 | 73.2 | 73.2 | 73.6 | 70.8 | 47,028 |
| November 27, 2025 | 72.6 | 71.4 | 71.4 | 73.6 | 71.4 | 28,458 |
| November 26, 2025 | 71.26 | 72.2 | 72.2 | 75.6 | 70.8 | 44,185 |
| November 25, 2025 | 70.6 | 71 | 71 | 74.4 | 70.6 | 37,557 |
| November 24, 2025 | 70.8 | 72 | 72 | 75.4 | 70.8 | 12,856 |
| November 21, 2025 | 72.55 | 73 | 73 | 76 | 71.6 | 120,108 |
| November 20, 2025 | 74 | 73 | 73 | 75.16 | 71.83 | 40,409 |
| November 19, 2025 | 72.6 | 72.8 | 72.8 | 73.44 | 71.6 | 66,913 |
| November 18, 2025 | 70.8 | 71.6 | 71.6 | 72.8 | 69.6 | 42,843 |
| November 17, 2025 | 72.6 | 72.8 | 72.8 | 72.8 | 70.6 | 9,086 |
| November 14, 2025 | 69 | 73 | 73 | 73 | 68.94 | 53,624 |
| November 13, 2025 | 69 | 69.6 | 69.6 | 72.6 | 69 | 26,038 |
| November 12, 2025 | 73.4 | 69.4 | 69.4 | 73.4 | 69 | 87,547 |
| November 11, 2025 | 69.64 | 70.8 | 70.8 | 71.4 | 69.2 | 65,316 |
| November 10, 2025 | 69.81 | 71 | 71 | 73.8 | 69 | 129,185 |
| November 07, 2025 | 73.2 | 71.4 | 71.4 | 73.2 | 69.95 | 182,205 |
| November 06, 2025 | 74.8 | 72 | 72 | 74.8 | 69.49 | 122,939 |
| November 05, 2025 | 72.8 | 75 | 75 | 75 | 68.2 | 349,881 |
| November 04, 2025 | 76.4 | 70.2 | 70.2 | 76.4 | 68.42 | 176,214 |
| November 03, 2025 | 78 | 72 | 72 | 78 | 72 | 62,045 |
| October 31, 2025 | 77 | 75.4 | 75.4 | 77 | 74.6 | 52,142 |
| October 30, 2025 | 79.6 | 75 | 75 | 80.2 | 75 | 63,864 |
| October 29, 2025 | 81 | 77.8 | 77.8 | 81 | 77.8 | 58,983 |
| October 28, 2025 | 84.8 | 81 | 81 | 84.8 | 78 | 110,420 |
| October 27, 2025 | 82.8 | 81 | 81 | 84 | 80 | 207,852 |
| October 24, 2025 | 80 | 81 | 81 | 81.8 | 78.4 | 241,639 |
| October 23, 2025 | 76.74 | 79 | 79 | 80 | 76.74 | 197,342 |
| October 22, 2025 | 78.88 | 78.2 | 78.2 | 79.79 | 75.4 | 36,152 |
| October 21, 2025 | 72.64 | 80 | 80 | 81.6 | 72.64 | 219,259 |
| October 20, 2025 | 75.3 | 72 | 72 | 76 | 72 | 448,453 |
| October 17, 2025 | 73 | 77 | 77 | 77 | 73 | 102,838 |