Naked Wines plc (WINE.L) LSE

Currency In GBp

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 246.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 99.14 GBp, while 1000 GBp invested 1 year ago would be worth 994.24 GBp. This corresponds to total returns of -75.37%, -90.09%, -0.58%, respectively, with annualized returns of -13.08%, -37%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70	68.8	68.8	70	68.2	110,914
November 10, 2026	68.6	68	68	69.8	64.6	511,367
November 09, 2026	68	68.4	68.4	70.8	67	137,020
November 06, 2026	64.6	68	68	73	64.03	721,581
November 05, 2026	64.2	63	63	66.54	62.85	82,864
November 04, 2026	60.17	64	64	67	60.17	120,296
November 03, 2026	58.8	61	61	61	57.6	62,633
November 02, 2026	59	57.6	57.6	59	57.6	100,889
October 30, 2026	59	56.8	56.8	59	56.8	21,566
October 29, 2026	57	59	59	59	56.6	8,000
October 28, 2026	59.4	59.8	59.8	60.4	58.83	336,378
October 27, 2026	58	59.1	59.1	60	58	58,784
October 26, 2026	59.2	58.4	58.4	62	57	173,334
October 23, 2026	60	62	62	62	59	162,045
October 22, 2026	59	60	60	60	58.8	117,753
October 21, 2026	59.8	58.8	58.8	59.8	58	74,568
October 20, 2026	59	58	58	59.6	58	65,340
October 19, 2026	60	59.6	59.6	62	59.2	106,760
October 16, 2026	59.2	60.2	60.2	61	59.2	34,701
October 15, 2026	59.85	61.2	61.2	61.2	59.28	52,561
October 14, 2026	61.8	60.4	60.4	61.8	58.2	240,295
October 13, 2026	62	60	60	62	60	270,195
October 12, 2026	65	61	61	65	61	116,162
October 09, 2026	63.4	63	63	64	60.6	625,048
October 08, 2026	61	60.4	60.4	61.8	60.2	151,958
October 07, 2026	62	61	61	63.4	60.54	143,883
October 06, 2026	61.23	60.2	60.2	65	60.2	149,794
October 05, 2026	63	61	61	63.4	61	136,038
October 02, 2026	62.95	61.6	61.6	64.18	61.2	142,487
October 01, 2026	63.71	64.4	64.4	64.4	62.4	152,152
September 30, 2026	61.4	64	64	64	61.4	102,478
September 29, 2026	64.4	62.6	62.6	64.4	62	64,930
September 28, 2026	64.2	63	63	67.8	63	55,995
September 25, 2026	64.2	64	64	66.2	64	6,715
September 24, 2026	64.4	64.6	64.6	65.78	64.2	128,961
September 23, 2026	65	64.8	64.8	67.8	64.8	38,457
September 22, 2026	67.8	66	66	67.8	64.2	14,550
September 21, 2026	65	65	65	68	65	81,382
September 18, 2026	65	67.2	67.2	67.2	65	93,827
September 17, 2026	64.8	66.8	66.8	67	64.8	74,070
September 16, 2026	64.8	65.2	65.2	68	64.8	83,663
September 15, 2026	66.4	66.4	66.4	67.2	64.8	19,297
September 11, 2026	66.2	64.4	64.4	69.6	64.4	108,624
September 10, 2026	66.8	66.4	66.4	69.8	66.4	66,212
September 09, 2026	70.6	66.8	66.8	70.6	66.8	80,385
September 08, 2026	70.4	66.8	66.8	70.4	66.8	65,991
September 07, 2026	66.8	66	66	70.6	66	13,888
September 04, 2026	67	66.4	66.4	70.4	66.4	27,611
September 03, 2026	70.03	69	69	70.6	69	66,072
September 02, 2026	66.8	69.8	69.8	70.6	66.8	23,685
September 01, 2026	67.6	68.5	68.5	69	65.6	130,123
August 28, 2026	66.12	67.4	67.4	67.8	64.2	157,570
August 27, 2026	68.8	66	66	68.8	66	85,725
August 26, 2026	68.4	66.6	66.6	68.62	66.6	109,883
August 25, 2026	71.56	68.8	68.8	71.56	67.4	53,270
August 24, 2026	69	70.4	70.4	71.07	68	170,212
August 21, 2026	70.4	69	69	70.4	69	32,534
August 20, 2026	73.8	69.6	69.6	73.8	69	127,802
August 19, 2026	70.2	70.2	70.2	73	70.2	30,419
August 18, 2026	70.94	70.2	70.2	73.8	70.2	36,232