Naked Wines plc (WINE.L) LSE

Currency In GBp

AD

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 179.48 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 98.75 GBp, while 1000 GBp invested 1 year ago would be worth 877.48 GBp. This corresponds to total returns of -82.05%, -90.13%, -12.25%, respectively, with annualized returns of -15.77%, -37.05%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670.7370.970.972.6270.616,794
June 19, 20267072727269.2135,455
June 18, 202672.2717174.6769.95161,136
June 17, 20267273.473.4757225,980
June 16, 20267472.672.67472162,965
June 15, 202673747474737,927
June 12, 2026747474747323,246
June 11, 202672.6874747472.68119,620
June 10, 202672.5174747472.5188,908
June 09, 20267274747472128,478
June 08, 202672.3873.673.67672.262,517
June 05, 202675747476.872.1880,212
June 04, 202672.474.174.17572.234,330
June 03, 202672747474725,721
June 02, 202673.9874747473.445,466
June 01, 2026727474757292,775
May 29, 202673.275757573.231,412
May 28, 2026747474757445,123
May 27, 202674.3474.674.676.5672239,618
May 26, 20267474.474.4757496,794
May 22, 20267675.475.476.272.289,662
May 21, 20267676767672.233,283
May 20, 202672.2757575.872.227,034
May 19, 2026727575767236,272
May 18, 20267475.875.8767236,137
May 15, 202674.476767671104,169
May 14, 202671727273.817129,491
May 13, 202673.874.274.274.270.212,139
May 12, 202674.272.872.874.270.469,499
May 11, 202674.4747474.470.2192,169
May 08, 202673737374.470.2134,067
May 07, 202672.87373737231,828
May 06, 202672.6872727370121,080
May 05, 202671737374.871219,849
May 01, 202674.79717174.87133,639
April 30, 2026767272767216,792
April 29, 202676737376.47289,035
April 28, 20267372727371.220,684
April 27, 202671.272727471138,655
April 24, 202673.4171.471.473.417158,432
April 23, 202673.2717173.269.6101,729
April 22, 202670.669.869.870.669.620,821
April 21, 202673.870.470.473.870.218,278
April 20, 202673.670.670.673.87015,462
April 17, 20267273.273.273.269.287,359
April 16, 202672727273.67269,048
April 15, 202670737373.67039,275
April 14, 202673.673737772.2122,830
April 13, 202672.3373.673.675.272.28,374
April 10, 202676.14737376.1472.228,257
April 09, 202672.273737472.255,993
April 08, 202675.8875757772.8634,457
April 07, 202674.272.472.47572.4205,700
April 02, 202674.2757578.27417,157
April 01, 20267774.874.677.67379,962
March 31, 202676.3475.275.276.3475.2112,919
March 30, 202673.4757576.473.2171,349
March 27, 202673.274.474.476.873.267,832
March 26, 202670.273.473.47570.2135,007
March 25, 202673.4737374.871.210,489
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved