If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 190.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 83.03 GBp, while 1000 GBp invested 1 year ago would be worth 932.43 GBp. This corresponds to total returns of -80.92%, -91.7%, -6.76%, respectively, with annualized returns of -15.26%, -39.19%, -6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 70 | 69 | 69 | 73.6 | 69 | 70,316 |
| July 10, 2026 | 73.8 | 70 | 70 | 73.8 | 70 | 15,238 |
| July 09, 2026 | 70 | 72.4 | 72.4 | 72.4 | 70 | 32,217 |
| July 08, 2026 | 73.8 | 71.4 | 71.4 | 73.8 | 70.2 | 10,619 |
| July 07, 2026 | 72.3 | 71 | 71 | 72.8 | 70 | 73,249 |
| July 06, 2026 | 72.67 | 73.8 | 73.8 | 73.8 | 72 | 19,542 |
| July 03, 2026 | 69 | 73 | 73 | 73.8 | 69 | 76,060 |
| July 02, 2026 | 72.2 | 70 | 70 | 72.8 | 70 | 32,008 |
| July 01, 2026 | 70 | 69.4 | 69.4 | 72.13 | 68.2 | 195,746 |
| June 30, 2026 | 70 | 70 | 70 | 72.8 | 70 | 27,930 |
| June 29, 2026 | 72.8 | 70 | 70 | 72.8 | 69 | 80,328 |
| June 26, 2026 | 72 | 70 | 70 | 73 | 70 | 89,176 |
| June 25, 2026 | 69.79 | 73 | 73 | 73 | 69.79 | 5,823 |
| June 24, 2026 | 70 | 70 | 70 | 70.99 | 69.4 | 11,894 |
| June 23, 2026 | 70 | 70 | 70 | 72.8 | 70 | 42,115 |
| June 22, 2026 | 70.73 | 70.9 | 70.9 | 72.62 | 70.6 | 16,794 |
| June 19, 2026 | 70 | 72 | 72 | 72 | 69.2 | 135,455 |
| June 18, 2026 | 72.2 | 71 | 71 | 74.67 | 69.95 | 161,136 |
| June 17, 2026 | 72 | 73.4 | 73.4 | 75 | 72 | 25,980 |
| June 16, 2026 | 74 | 72.6 | 72.6 | 74 | 72 | 162,965 |
| June 15, 2026 | 73 | 74 | 74 | 74 | 73 | 7,927 |
| June 12, 2026 | 74 | 74 | 74 | 74 | 73 | 23,246 |
| June 11, 2026 | 72.68 | 74 | 74 | 74 | 72.68 | 119,620 |
| June 10, 2026 | 72.51 | 74 | 74 | 74 | 72.51 | 88,908 |
| June 09, 2026 | 72 | 74 | 74 | 74 | 72 | 128,478 |
| June 08, 2026 | 72.38 | 73.6 | 73.6 | 76 | 72.2 | 62,517 |
| June 05, 2026 | 75 | 74 | 74 | 76.8 | 72.18 | 80,212 |
| June 04, 2026 | 72.4 | 74.1 | 74.1 | 75 | 72.2 | 34,330 |
| June 03, 2026 | 72 | 74 | 74 | 74 | 72 | 5,721 |
| June 02, 2026 | 73.98 | 74 | 74 | 74 | 73.4 | 45,466 |
| June 01, 2026 | 72 | 74 | 74 | 75 | 72 | 92,775 |
| May 29, 2026 | 73.2 | 75 | 75 | 75 | 73.2 | 31,412 |
| May 28, 2026 | 74 | 74 | 74 | 75 | 74 | 45,123 |
| May 27, 2026 | 74.34 | 74.6 | 74.6 | 76.56 | 72 | 239,618 |
| May 26, 2026 | 74 | 74.4 | 74.4 | 75 | 74 | 96,794 |
| May 22, 2026 | 76 | 75.4 | 75.4 | 76.2 | 72.2 | 89,662 |
| May 21, 2026 | 76 | 76 | 76 | 76 | 72.2 | 33,283 |
| May 20, 2026 | 72.2 | 75 | 75 | 75.8 | 72.2 | 27,034 |
| May 19, 2026 | 72 | 75 | 75 | 76 | 72 | 36,272 |
| May 18, 2026 | 74 | 75.8 | 75.8 | 76 | 72 | 36,137 |
| May 15, 2026 | 74.4 | 76 | 76 | 76 | 71 | 104,169 |
| May 14, 2026 | 71 | 72 | 72 | 73.81 | 71 | 29,491 |
| May 13, 2026 | 73.8 | 74.2 | 74.2 | 74.2 | 70.2 | 12,139 |
| May 12, 2026 | 74.2 | 72.8 | 72.8 | 74.2 | 70.4 | 69,499 |
| May 11, 2026 | 74.4 | 74 | 74 | 74.4 | 70.2 | 192,169 |
| May 08, 2026 | 73 | 73 | 73 | 74.4 | 70.2 | 134,067 |
| May 07, 2026 | 72.8 | 73 | 73 | 73 | 72 | 31,828 |
| May 06, 2026 | 72.68 | 72 | 72 | 73 | 70 | 121,080 |
| May 05, 2026 | 71 | 73 | 73 | 74.8 | 71 | 219,849 |
| May 01, 2026 | 74.79 | 71 | 71 | 74.8 | 71 | 33,639 |
| April 30, 2026 | 76 | 72 | 72 | 76 | 72 | 16,792 |
| April 29, 2026 | 76 | 73 | 73 | 76.4 | 72 | 89,035 |
| April 28, 2026 | 73 | 72 | 72 | 73 | 71.2 | 20,684 |
| April 27, 2026 | 71.2 | 72 | 72 | 74 | 71 | 138,655 |
| April 24, 2026 | 73.41 | 71.4 | 71.4 | 73.41 | 71 | 58,432 |
| April 23, 2026 | 73.2 | 71 | 71 | 73.2 | 69.6 | 101,729 |
| April 22, 2026 | 70.6 | 69.8 | 69.8 | 70.6 | 69.6 | 20,821 |
| April 21, 2026 | 73.8 | 70.4 | 70.4 | 73.8 | 70.2 | 18,278 |
| April 20, 2026 | 73.6 | 70.6 | 70.6 | 73.8 | 70 | 15,462 |
| April 17, 2026 | 72 | 73.2 | 73.2 | 73.2 | 69.2 | 87,359 |