Naked Wines plc (WINE.L) LSE

74.00

+0(+0.00%)

Updated at June 03 10:05AM

Currency In GBp

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 173.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 91.58 GBp, while 1000 GBp invested 1 year ago would be worth 822.22 GBp. This corresponds to total returns of -82.69%, -90.84%, -17.78%, respectively, with annualized returns of -16.08%, -37.99%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.98	74	74	74	73.4	45,466
June 01, 2026	72	74	74	75	72	92,775
May 29, 2026	73.2	75	75	75	73.2	31,412
May 28, 2026	74	74	74	75	74	45,123
May 27, 2026	74.34	74.6	74.6	76.56	72	239,618
May 26, 2026	74	74.4	74.4	75	74	96,794
May 22, 2026	76	75.4	75.4	76.2	72.2	89,662
May 21, 2026	76	76	76	76	72.2	33,283
May 20, 2026	72.2	75	75	75.8	72.2	27,034
May 19, 2026	72	75	75	76	72	36,272
May 18, 2026	74	75.8	75.8	76	72	36,137
May 15, 2026	74.4	76	76	76	71	104,169
May 14, 2026	71	72	72	73.81	71	29,491
May 13, 2026	73.8	74.2	74.2	74.2	70.2	12,139
May 12, 2026	74.2	72.8	72.8	74.2	70.4	69,499
May 11, 2026	74.4	74	74	74.4	70.2	192,169
May 08, 2026	73	73	73	74.4	70.2	134,067
May 07, 2026	72.8	73	73	73	72	31,828
May 06, 2026	72.68	72	72	73	70	121,080
May 05, 2026	71	73	73	74.8	71	219,849
May 01, 2026	74.79	71	71	74.8	71	33,639
April 30, 2026	76	72	72	76	72	16,792
April 29, 2026	76	73	73	76.4	72	89,035
April 28, 2026	73	72	72	73	71.2	20,684
April 27, 2026	71.2	72	72	74	71	138,655
April 24, 2026	73.41	71.4	71.4	73.41	71	58,432
April 23, 2026	73.2	71	71	73.2	69.6	101,729
April 22, 2026	70.6	69.8	69.8	70.6	69.6	20,821
April 21, 2026	73.8	70.4	70.4	73.8	70.2	18,278
April 20, 2026	73.6	70.6	70.6	73.8	70	15,462
April 17, 2026	72	73.2	73.2	73.2	69.2	87,359
April 16, 2026	72	72	72	73.6	72	69,048
April 15, 2026	70	73	73	73.6	70	39,275
April 14, 2026	73.6	73	73	77	72.2	122,830
April 13, 2026	72.33	73.6	73.6	75.2	72.2	8,374
April 10, 2026	76.14	73	73	76.14	72.2	28,257
April 09, 2026	72.2	73	73	74	72.2	55,993
April 08, 2026	75.88	75	75	77	72.86	34,457
April 07, 2026	74.2	72.4	72.4	75	72.4	205,700
April 02, 2026	74.2	75	75	78.2	74	17,157
April 01, 2026	77	74.8	74.6	77.6	73	79,962
March 31, 2026	76.34	75.2	75.2	76.34	75.2	112,919
March 30, 2026	73.4	75	75	76.4	73.2	171,349
March 27, 2026	73.2	74.4	74.4	76.8	73.2	67,832
March 26, 2026	70.2	73.4	73.4	75	70.2	135,007
March 25, 2026	73.4	73	73	74.8	71.2	10,489
March 24, 2026	68.2	70.4	70.4	71	67.44	93,424
March 23, 2026	62.6	66.8	66.8	68	62.6	42,854
March 20, 2026	64.8	66	66	66	62.6	78,622
March 19, 2026	63.2	63	63	65	62	155,576
March 18, 2026	71	62.8	62.8	71	61.8	266,016
March 17, 2026	68.23	68	68	69	68	17,143
March 16, 2026	72.2	68	68	72.8	68	5,776
March 13, 2026	70	68	68	72.8	68	21,397
March 12, 2026	73	70	70	73.6	70	318,777
March 11, 2026	69.6	72.6	72.6	73.8	69.6	4,967
March 10, 2026	71	73	73	73.8	71	7,969
March 09, 2026	77	72	72	77	70.22	100,425
March 06, 2026	73.2	74	74	76.8	73.2	19,015
March 05, 2026	73.2	73.4	73.4	76.4	73.2	5,428