Naked Wines plc (WINE.L) LSE

Currency In GBp

AD

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 190.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 83.03 GBp, while 1000 GBp invested 1 year ago would be worth 932.43 GBp. This corresponds to total returns of -80.92%, -91.7%, -6.76%, respectively, with annualized returns of -15.26%, -39.19%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WINE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202670696973.66970,316
July 10, 202673.8707073.87015,238
July 09, 20267072.472.472.47032,217
July 08, 202673.871.471.473.870.210,619
July 07, 202672.3717172.87073,249
July 06, 202672.6773.873.873.87219,542
July 03, 202669737373.86976,060
July 02, 202672.2707072.87032,008
July 01, 20267069.469.472.1368.2195,746
June 30, 202670707072.87027,930
June 29, 202672.8707072.86980,328
June 26, 2026727070737089,176
June 25, 202669.7973737369.795,823
June 24, 202670707070.9969.411,894
June 23, 202670707072.87042,115
June 22, 202670.7370.970.972.6270.616,794
June 19, 20267072727269.2135,455
June 18, 202672.2717174.6769.95161,136
June 17, 20267273.473.4757225,980
June 16, 20267472.672.67472162,965
June 15, 202673747474737,927
June 12, 2026747474747323,246
June 11, 202672.6874747472.68119,620
June 10, 202672.5174747472.5188,908
June 09, 20267274747472128,478
June 08, 202672.3873.673.67672.262,517
June 05, 202675747476.872.1880,212
June 04, 202672.474.174.17572.234,330
June 03, 202672747474725,721
June 02, 202673.9874747473.445,466
June 01, 2026727474757292,775
May 29, 202673.275757573.231,412
May 28, 2026747474757445,123
May 27, 202674.3474.674.676.5672239,618
May 26, 20267474.474.4757496,794
May 22, 20267675.475.476.272.289,662
May 21, 20267676767672.233,283
May 20, 202672.2757575.872.227,034
May 19, 2026727575767236,272
May 18, 20267475.875.8767236,137
May 15, 202674.476767671104,169
May 14, 202671727273.817129,491
May 13, 202673.874.274.274.270.212,139
May 12, 202674.272.872.874.270.469,499
May 11, 202674.4747474.470.2192,169
May 08, 202673737374.470.2134,067
May 07, 202672.87373737231,828
May 06, 202672.6872727370121,080
May 05, 202671737374.871219,849
May 01, 202674.79717174.87133,639
April 30, 2026767272767216,792
April 29, 202676737376.47289,035
April 28, 20267372727371.220,684
April 27, 202671.272727471138,655
April 24, 202673.4171.471.473.417158,432
April 23, 202673.2717173.269.6101,729
April 22, 202670.669.869.870.669.620,821
April 21, 202673.870.470.473.870.218,278
April 20, 202673.670.670.673.87015,462
April 17, 20267273.273.273.269.287,359
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved