74.20
-3(-3.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.2 | 74.2 | 74.2 | 75.8 | 73.2 | 109,906 |
| February 19, 2026 | 74.2 | 77.2 | 77.2 | 77.2 | 74.2 | 97,307 |
| February 18, 2026 | 77 | 74 | 74 | 77 | 74 | 58,325 |
| February 17, 2026 | 75 | 73.2 | 73.2 | 76.99 | 73.2 | 40,924 |
| February 16, 2026 | 76 | 74.6 | 74.6 | 76 | 73.2 | 133,470 |
| February 13, 2026 | 73.6 | 74.6 | 74.6 | 76.01 | 73.6 | 206,591 |
| February 12, 2026 | 73.4 | 73.2 | 73.2 | 75.8 | 73.2 | 619 |
| February 11, 2026 | 75.83 | 73.2 | 73.2 | 76 | 73.2 | 67,026 |
| February 10, 2026 | 73.2 | 75 | 75 | 75.4 | 73.2 | 175,156 |
| February 09, 2026 | 75 | 73.4 | 73.4 | 76 | 73.2 | 151,389 |
| February 06, 2026 | 77 | 75.3 | 75.3 | 77 | 73.8 | 61,885 |
| February 05, 2026 | 74.86 | 77 | 77 | 77 | 72.6 | 103,738 |
| February 04, 2026 | 73 | 74.2 | 74.2 | 75.24 | 73 | 202,378 |
| February 03, 2026 | 71.2 | 73.4 | 73.4 | 73.4 | 71.2 | 138,013 |
| February 02, 2026 | 73.8 | 72.8 | 72.8 | 73.8 | 71.18 | 12,523 |
| January 30, 2026 | 73.8 | 71 | 71 | 73.8 | 71 | 17,123 |
| January 29, 2026 | 73.2 | 71.4 | 71.4 | 75 | 71.4 | 230,021 |
| January 28, 2026 | 74.2 | 71.4 | 71.4 | 74.24 | 71.4 | 49,860 |
| January 27, 2026 | 75 | 73.8 | 73.8 | 75.2 | 72.18 | 76,017 |
| January 26, 2026 | 74 | 75 | 75 | 75.2 | 71.71 | 367,726 |
| January 23, 2026 | 75 | 74.6 | 74.6 | 75.2 | 74.01 | 69,848 |
| January 22, 2026 | 73.4 | 75 | 75 | 76.6 | 73.4 | 206,406 |
| January 21, 2026 | 70 | 74.6 | 74.6 | 74.6 | 70 | 61,083 |
| January 20, 2026 | 70.78 | 72.4 | 72.4 | 72.8 | 69.61 | 81,277 |
| January 19, 2026 | 75 | 69.8 | 69.8 | 76.4 | 69.6 | 257,159 |
| January 16, 2026 | 75.2 | 76.8 | 76.8 | 76.8 | 75.2 | 74,924 |
| January 15, 2026 | 78.8 | 75.6 | 75.6 | 78.8 | 75 | 122,378 |
| January 14, 2026 | 78 | 75.4 | 75.4 | 79 | 75 | 111,326 |
| January 13, 2026 | 75.89 | 77.2 | 77.2 | 77.4 | 75 | 110,123 |
| January 12, 2026 | 76 | 77 | 77 | 77 | 75 | 36,156 |
| January 09, 2026 | 73.4 | 75.2 | 75.2 | 76 | 73 | 76,609 |
| January 08, 2026 | 78 | 74.4 | 74.4 | 78 | 73.6 | 17,652 |
| January 07, 2026 | 73 | 74.6 | 74.6 | 76 | 72.84 | 280,789 |
| January 06, 2026 | 75 | 72.8 | 72.8 | 75 | 72.2 | 75,773 |
| January 05, 2026 | 73.6 | 73.8 | 73.8 | 74.64 | 71.2 | 108,529 |
| January 02, 2026 | 75 | 72.5 | 72.5 | 75 | 71.68 | 53,181 |
| December 31, 2025 | 75 | 72 | 72 | 75 | 71.4 | 107,354 |
| December 30, 2025 | 72.6 | 72.9 | 72.9 | 73.8 | 70.75 | 210,483 |
| December 29, 2025 | 72.2 | 71.6 | 71.6 | 75 | 70.8 | 1.53M |
| December 24, 2025 | 72 | 72 | 72 | 72.7 | 72 | 123,496 |
| December 23, 2025 | 70.2 | 72 | 72 | 74 | 70 | 1.21M |
| December 22, 2025 | 70.2 | 72.6 | 72.6 | 73.8 | 70.02 | 155,439 |
| December 19, 2025 | 72.8 | 68.4 | 68.4 | 72.8 | 68.4 | 249,208 |
| December 18, 2025 | 69.4 | 69 | 69 | 72 | 69 | 301,484 |
| December 17, 2025 | 69.8 | 66.4 | 66.4 | 69.8 | 65.2 | 411,753 |
| December 16, 2025 | 69.4 | 68 | 68 | 69.8 | 65.66 | 196,963 |
| December 15, 2025 | 68 | 67.15 | 67.15 | 70 | 65.83 | 211,829 |
| December 12, 2025 | 68.34 | 69.6 | 69.6 | 70.8 | 68.18 | 393,704 |
| December 11, 2025 | 70 | 68 | 68 | 71.4 | 68 | 200,055 |
| December 10, 2025 | 72 | 70 | 70 | 74.6 | 70 | 84,748 |
| December 09, 2025 | 71 | 73.2 | 73.2 | 74.6 | 71 | 115,435 |
| December 08, 2025 | 72.2 | 71.6 | 71.6 | 74.8 | 71 | 125,294 |
| December 05, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 72.2 | 71,994 |
| December 04, 2025 | 73.4 | 74.6 | 74.6 | 74.8 | 72.57 | 36,072 |
| December 03, 2025 | 72 | 74.8 | 74.8 | 75.8 | 71.42 | 40,797 |
| December 02, 2025 | 75.4 | 74 | 74 | 75.4 | 71 | 29,060 |
| December 01, 2025 | 73.4 | 75.6 | 75.6 | 75.6 | 70.8 | 91,022 |
| November 28, 2025 | 70.8 | 73.2 | 73.2 | 73.6 | 70.8 | 47,028 |
| November 27, 2025 | 72.6 | 71.4 | 71.4 | 73.6 | 71.4 | 28,458 |
| November 26, 2025 | 71.26 | 72.2 | 72.2 | 75.6 | 70.8 | 44,185 |