Naked Wines plc (WINE.L) LSE

Currency In GBp

WINE.L Historical Return

If you invested 1000 GBp in Naked Wines plc (WINE.L) 10 years ago, it would be worth 162.06 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 77.06 GBp, while 1000 GBp invested 1 year ago would be worth 805 GBp. This corresponds to total returns of -83.79%, -92.29%, -19.5%, respectively, with annualized returns of -16.63%, -40.11%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.2	64.4	64.4	69.6	64.4	108,624
September 10, 2026	66.8	66.4	66.4	69.8	66.4	66,212
September 09, 2026	70.6	66.8	66.8	70.6	66.8	80,385
September 08, 2026	70.4	66.8	66.8	70.4	66.8	65,991
September 07, 2026	66.8	66	66	70.6	66	13,888
September 04, 2026	67	66.4	66.4	70.4	66.4	27,611
September 03, 2026	70.03	69	69	70.6	69	66,072
September 02, 2026	66.8	69.8	69.8	70.6	66.8	23,685
September 01, 2026	67.6	68.5	68.5	69	65.6	130,123
August 28, 2026	66.12	67.4	67.4	67.8	64.2	157,570
August 27, 2026	68.8	66	66	68.8	66	85,725
August 26, 2026	68.4	66.6	66.6	68.62	66.6	109,883
August 25, 2026	71.56	68.8	68.8	71.56	67.4	53,270
August 24, 2026	69	70.4	70.4	71.07	68	170,212
August 21, 2026	70.4	69	69	70.4	69	32,534
August 20, 2026	73.8	69.6	69.6	73.8	69	127,802
August 19, 2026	70.2	70.2	70.2	73	70.2	30,419
August 18, 2026	70.94	70.2	70.2	73.8	70.2	36,232
August 17, 2026	73	71	71	73.8	71	56,355
August 14, 2026	73	71.8	71.8	74.8	71.8	37,440
August 13, 2026	75	72.4	72.4	75	71	27,990
August 12, 2026	74.8	70	70	74.8	70	12,772
August 11, 2026	72	72.6	72.6	73.89	71.2	157,802
August 10, 2026	72.2	72	72	73.2	71	248,944
August 07, 2026	75	73.4	73.4	75	72.56	48,874
August 06, 2026	74.4	75	75	75	72.6	20,359
August 05, 2026	73	73	73	74.4	72.2	58,339
August 04, 2026	73.8	74.4	74.4	74.4	72	47,329
August 03, 2026	71.46	73.8	73.8	73.8	71.4	13,785
July 31, 2026	73	72.2	72.2	73	71	1,346
July 30, 2026	72.2	72	72	74	72	14,385
July 29, 2026	72.6	73	73	74.8	72	59,543
July 28, 2026	72.45	75	75	75	71.2	35,765
July 27, 2026	74	72	72	74.6	71	93,604
July 24, 2026	72.2	75	75	75	71.6	7,972
July 23, 2026	71.6	74	74	75	71.6	111,911
July 22, 2026	70.76	72	72	74	70.76	47,514
July 21, 2026	70	73.8	73.8	73.8	70	12,277
July 20, 2026	69	71.4	71.4	73.6	69	15,078
July 17, 2026	72.26	70.2	70.2	73.25	70.06	7,094
July 16, 2026	73.8	73.8	73.8	73.8	70.47	81
July 15, 2026	70.39	73.8	73.8	73.8	70	28,285
July 14, 2026	73	73.8	73.8	73.8	69.2	137,604
July 13, 2026	70	69	69	73.6	69	70,316
July 10, 2026	73.8	70	70	73.8	70	15,238
July 09, 2026	70	72.4	72.4	72.4	70	32,217
July 08, 2026	73.8	71.4	71.4	73.8	70.2	10,619
July 07, 2026	72.3	71	71	72.8	70	73,249
July 06, 2026	72.67	73.8	73.8	73.8	72	19,542
July 03, 2026	69	73	73	73.8	69	76,060
July 02, 2026	72.2	70	70	72.8	70	32,008
July 01, 2026	70	69.4	69.4	72.13	68.2	195,746
June 30, 2026	70	70	70	72.8	70	27,930
June 29, 2026	72.8	70	70	72.8	69	80,328
June 26, 2026	72	70	70	73	70	89,176
June 25, 2026	69.79	73	73	73	69.79	5,823
June 24, 2026	70	70	70	70.99	69.4	11,894
June 23, 2026	70	70	70	72.8	70	42,115
June 22, 2026	70.73	70.9	70.9	72.62	70.6	16,794
June 19, 2026	70	72	72	72	69.2	135,455