5.54
-0.014(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.53 | 2,966 |
| October 16, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 5,290 |
| October 15, 2025 | 5.53 | 5.55 | 5.55 | 5.58 | 5.53 | 4,145 |
| October 14, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.5 | 11,302 |
| October 13, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.49 | 30,739 |
| October 10, 2025 | 5.51 | 5.52 | 5.52 | 5.55 | 5.51 | 14,880 |
| October 09, 2025 | 5.53 | 5.53 | 5.53 | 5.57 | 5.53 | 1,324 |
| October 08, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 14,094 |
| October 07, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.57 | 392,107 |
| October 06, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.58 | 11,446 |
| October 03, 2025 | 5.58 | 5.59 | 5.59 | 5.6 | 5.58 | 29,129 |
| October 02, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 6,022 |
| October 01, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 13,183 |
| September 30, 2025 | 5.61 | 5.57 | 5.57 | 5.61 | 5.56 | 36,669 |
| September 29, 2025 | 5.57 | 5.58 | 5.58 | 5.58 | 5.57 | 13,377 |
| September 26, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 3,738 |
| September 25, 2025 | 5.59 | 5.56 | 5.56 | 5.59 | 5.56 | 1,446 |
| September 24, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.58 | 108,606 |
| September 23, 2025 | 5.62 | 5.6 | 5.6 | 5.63 | 5.6 | 4,226 |
| September 22, 2025 | 5.61 | 5.6 | 5.6 | 5.62 | 5.56 | 10,572 |
| September 19, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.58 | 15,741 |
| September 18, 2025 | 5.6 | 5.59 | 5.59 | 5.6 | 5.55 | 117,694 |
| September 17, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.57 | 27,192 |
| September 16, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 5,649 |
| September 15, 2025 | 5.57 | 5.57 | 5.57 | 5.59 | 5.56 | 3,402 |
| September 12, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 10,151 |
| September 11, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.53 | 73,529 |
| September 10, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.53 | 18,945 |
| September 09, 2025 | 5.54 | 5.53 | 5.53 | 5.58 | 5.52 | 15,384 |
| September 08, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.54 | 1,966 |
| September 05, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.52 | 28,373 |
| September 04, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.5 | 64 |
| September 03, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.48 | 6,510 |
| September 02, 2025 | 5.53 | 5.49 | 5.49 | 5.53 | 5.47 | 6,568 |
| September 01, 2025 | 5.49 | 5.52 | 5.52 | 5.55 | 5.48 | 261 |
| August 29, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 11,851 |
| August 28, 2025 | 5.48 | 5.5 | 5.5 | 5.52 | 5.48 | 28,293 |
| August 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 10,147 |
| August 26, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.46 | 28,723 |
| August 22, 2025 | 5.48 | 5.51 | 5.51 | 5.51 | 5.45 | 13,453 |
| August 21, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 5,467 |
| August 20, 2025 | 5.5 | 5.47 | 5.47 | 5.5 | 5.47 | 7,813 |
| August 19, 2025 | 5.5 | 5.47 | 5.47 | 5.51 | 5.47 | 131,086 |
| August 18, 2025 | 5.45 | 5.48 | 5.48 | 5.52 | 5.45 | 2,131 |
| August 15, 2025 | 5.52 | 5.49 | 5.49 | 5.52 | 5.45 | 39,249 |
| August 14, 2025 | 5.46 | 5.48 | 5.48 | 5.5 | 5.46 | 17,068 |
| August 13, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 5,528 |
| August 12, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 2,851 |
| August 11, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.45 | 3,762 |
| August 08, 2025 | 5.49 | 5.46 | 5.46 | 5.49 | 5.42 | 279,663 |
| August 07, 2025 | 5.49 | 5.46 | 5.46 | 5.49 | 5.46 | 10,881 |
| August 06, 2025 | 5.47 | 5.45 | 5.45 | 5.47 | 5.44 | 8,448 |
| August 05, 2025 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 37,923 |
| August 04, 2025 | 5.4 | 5.43 | 5.43 | 5.46 | 5.39 | 3,068 |
| August 01, 2025 | 5.37 | 5.41 | 5.41 | 5.43 | 5.37 | 122,034 |
| July 31, 2025 | 5.38 | 5.41 | 5.41 | 5.42 | 5.38 | 110,495 |
| July 30, 2025 | 5.44 | 5.41 | 5.41 | 5.44 | 5.41 | 1,780 |
| July 29, 2025 | 5.45 | 5.42 | 5.42 | 5.46 | 5.42 | 7,326 |
| July 28, 2025 | 5.49 | 5.45 | 5.45 | 5.49 | 5.44 | 10,706 |
| July 25, 2025 | 5.43 | 5.45 | 5.45 | 5.46 | 5.43 | 29,194 |
