iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WING.L Historical Return
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) 10 years ago, it would be worth $1,683.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.86, while $1000 invested 1 year ago would be worth $1,015.79. This corresponds to total returns of 68.35%, 10.29%, 1.58%, respectively, with annualized returns of 5.35%, 1.98%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.41 | 14,634 |
| September 09, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 34,902 |
| September 08, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.43 | 9,542 |
| September 07, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.43 | 2,019 |
| September 04, 2026 | 5.45 | 5.44 | 5.44 | 5.47 | 5.44 | 11,409 |
| September 03, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 8,944 |
| September 02, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 22,783 |
| September 01, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.43 | 25,930 |
| August 28, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.43 | 53,252 |
| August 27, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 11,220 |
| August 26, 2026 | 5.45 | 5.46 | 5.46 | 5.47 | 5.45 | 11,312 |
| August 25, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.44 | 27,061 |
| August 24, 2026 | 5.43 | 5.44 | 5.44 | 5.48 | 5.43 | 2,861 |
| August 21, 2026 | 5.42 | 5.44 | 5.44 | 5.49 | 5.42 | 37,664 |
| August 20, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.45 | 2,175 |
| August 19, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 218 |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.46 | 5.41 | 7,727 |
| August 17, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.43 | 12,864 |
| August 14, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.43 | 14,830 |
| August 13, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 1,240 |
| August 12, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 12,763 |
| August 11, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.39 | 60,320 |
| August 10, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.42 | 15,864 |
| August 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.42 | 380,634 |
| August 06, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.4 | 26,527 |
| August 05, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.42 | 495 |
| August 04, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.4 | 21,436 |
| August 03, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.4 | 4,976 |
| July 31, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.37 | 20,089 |
| July 30, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.35 | 7,096 |
| July 29, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.35 | 790 |
| July 28, 2026 | 5.33 | 5.37 | 5.37 | 5.38 | 5.33 | 27,929 |
| July 27, 2026 | 5.38 | 5.36 | 5.36 | 5.4 | 5.36 | 13,664 |
| July 23, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.33 | 22,282 |
| July 22, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.37 | 7,635 |
| July 21, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.38 | 4,409 |
| July 20, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 10,314 |
| July 17, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.38 | 7,345 |
| July 16, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.37 | 152,292 |
| July 15, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 9,988 |
| July 14, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.34 | 47,478 |
| July 13, 2026 | 5.37 | 5.4 | 5.4 | 5.42 | 5.37 | 36,040 |
| July 10, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 15,453 |
| July 09, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 156,489 |
| July 08, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 41,600 |
| July 07, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.4 | 41,631 |
| July 06, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 54,337 |
| July 03, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.4 | 4,427 |
| July 02, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.38 | 11,115 |
| July 01, 2026 | 5.39 | 5.39 | 5.39 | 5.42 | 5.38 | 27,798 |
| June 30, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 13,453 |
| June 29, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 10,816 |
| June 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 9,388 |
| June 25, 2026 | 5.36 | 5.38 | 5.38 | 5.39 | 5.36 | 4,397 |
| June 24, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.36 | 18,179 |
| June 23, 2026 | 5.38 | 5.36 | 5.36 | 5.4 | 5.35 | 12,168 |
| June 22, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.37 | 68,153 |
| June 19, 2026 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 137 |
| June 18, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.38 | 148,659 |
| June 17, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.47 | 21,414 |
AD
