5.49
+0.0045(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 84 |
| December 23, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.48 | 3,285 |
| December 22, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 5,159 |
| December 19, 2025 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 20,829 |
| December 18, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 15,052 |
| December 17, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 87,439 |
| December 16, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.48 | 59 |
| December 15, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.45 | 3,080 |
| December 12, 2025 | 5.51 | 5.47 | 5.47 | 5.51 | 5.47 | 3,467 |
| December 11, 2025 | 5.47 | 5.49 | 5.49 | 5.49 | 5.47 | 357,370 |
| December 10, 2025 | 5.63 | 5.61 | 5.45 | 5.63 | 5.59 | 9,852 |
| December 09, 2025 | 5.63 | 5.61 | 5.45 | 5.63 | 5.6 | 16,836 |
| December 08, 2025 | 5.59 | 5.6 | 5.44 | 5.65 | 5.59 | 1,133 |
| December 05, 2025 | 5.64 | 5.62 | 5.62 | 5.64 | 5.61 | 462,417 |
| December 04, 2025 | 5.66 | 5.62 | 5.62 | 5.67 | 5.62 | 26,931 |
| December 03, 2025 | 5.63 | 5.63 | 5.63 | 5.64 | 5.62 | 4,381 |
| December 02, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.59 | 21,290 |
| December 01, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.6 | 62 |
| November 28, 2025 | 5.64 | 5.61 | 5.61 | 5.64 | 5.6 | 12,183 |
| November 27, 2025 | 5.64 | 5.62 | 5.62 | 5.65 | 5.58 | 129 |
| November 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.59 | 3,111 |
| November 25, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 23,089 |
| November 24, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 9,824 |
| November 21, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.54 | 2,934 |
| November 20, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 96,457 |
| November 19, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 193 |
| November 18, 2025 | 5.57 | 5.54 | 5.54 | 5.58 | 5.54 | 45,016 |
| November 17, 2025 | 5.6 | 5.56 | 5.56 | 5.6 | 5.55 | 1,419 |
| November 14, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 26,567 |
| November 13, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 26,765 |
| November 12, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.57 | 3,995 |
| November 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.56 | 8,937 |
| November 10, 2025 | 5.55 | 5.57 | 5.57 | 5.6 | 5.55 | 203,537 |
| November 07, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 67,350 |
| November 06, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.55 | 5,919 |
| November 05, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 3,081 |
| November 04, 2025 | 5.56 | 5.53 | 5.53 | 5.56 | 5.51 | 48,934 |
| November 03, 2025 | 5.59 | 5.55 | 5.55 | 5.59 | 5.54 | 26,236 |
| October 31, 2025 | 5.59 | 5.56 | 5.56 | 5.59 | 5.54 | 11,738 |
| October 30, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 73,022 |
| October 29, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 322,233 |
| October 28, 2025 | 5.65 | 5.61 | 5.61 | 5.65 | 5.61 | 15,714 |
| October 27, 2025 | 5.58 | 5.61 | 5.61 | 5.63 | 5.58 | 1,428 |
| October 24, 2025 | 5.57 | 5.59 | 5.59 | 5.6 | 5.57 | 3,297 |
| October 23, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 3,844 |
| October 22, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 11,929 |
| October 21, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 12,181 |
| October 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | 4,132 |
| October 17, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.53 | 2,966 |
| October 16, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 5,290 |
| October 15, 2025 | 5.53 | 5.55 | 5.55 | 5.58 | 5.53 | 4,145 |
| October 14, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.5 | 11,302 |
| October 13, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.49 | 30,739 |
| October 10, 2025 | 5.51 | 5.52 | 5.52 | 5.55 | 5.51 | 14,880 |
| October 09, 2025 | 5.53 | 5.53 | 5.53 | 5.57 | 5.53 | 1,324 |
| October 08, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 14,094 |
| October 07, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.57 | 392,107 |
| October 06, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.58 | 11,446 |
| October 03, 2025 | 5.58 | 5.59 | 5.59 | 5.6 | 5.58 | 29,129 |
| October 02, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 6,022 |
