iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) LSE

5.58

+0.033(+0.60%)

Updated at September 08 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.555.555.555.565.5228,373
September 04, 20255.545.515.515.545.564
September 03, 20255.525.515.515.525.486,510
September 02, 20255.535.495.495.535.476,568
September 01, 20255.495.525.525.555.48261
August 29, 20255.55.515.515.515.511,851
August 28, 20255.485.55.55.525.4828,293
August 27, 20255.495.495.495.495.4810,147
August 26, 20255.525.55.55.525.4628,723
August 22, 20255.485.515.515.515.4513,453
August 21, 20255.465.465.465.475.465,467
August 20, 20255.55.475.475.55.477,813
August 19, 20255.55.475.475.515.47131,086
August 18, 20255.455.485.485.525.452,131
August 15, 20255.525.495.495.525.4539,249
August 14, 20255.465.485.485.55.4617,068
August 13, 20255.515.495.495.515.495,528
August 12, 20255.495.475.475.495.462,851
August 11, 20255.55.455.455.55.453,762
August 08, 20255.495.465.465.495.42279,663
August 07, 20255.495.465.465.495.4610,881
August 06, 20255.475.455.455.475.448,448
August 05, 20255.465.435.435.465.4337,923
August 04, 20255.45.435.435.465.393,068
August 01, 20255.375.415.415.435.37122,034
July 31, 20255.385.415.415.425.38110,495
July 30, 20255.445.415.415.445.411,780
July 29, 20255.455.425.425.465.427,326
July 28, 20255.495.455.455.495.4410,706
July 25, 20255.435.455.455.465.4329,194
July 24, 20255.465.465.465.465.4523,961
July 23, 20255.465.455.455.465.4310,073
July 22, 20255.465.445.445.465.4215,986
July 21, 20255.425.435.435.445.4216,274
July 18, 20255.45.425.425.425.47,311
July 17, 20255.415.45.45.415.47,943
July 16, 20255.415.415.415.415.396,277
July 15, 20255.425.45.45.455.422,821
July 14, 20255.415.425.425.425.4138
July 11, 20255.425.425.425.435.417,204
July 10, 20255.465.435.435.465.4340,425
July 09, 20255.425.435.435.445.4227,986
July 08, 20255.465.425.425.465.424,931
July 07, 20255.465.445.445.465.4328,126
July 04, 20255.445.445.445.465.4413,994
July 03, 20255.435.455.455.465.437,946
July 02, 20255.455.445.445.455.4243,299
July 01, 20255.465.435.435.465.4342,202
June 30, 20255.445.425.425.445.479,865
June 27, 20255.425.415.415.425.437,945
June 26, 20255.435.45.45.435.3942,077
June 25, 20255.385.385.385.395.3819,500
June 24, 20255.415.395.395.415.358,305
June 23, 20255.355.365.365.365.3524,282
June 20, 20255.345.355.355.355.34104,562
June 19, 20255.365.345.345.365.323,902
June 18, 20255.385.355.355.385.343,167
June 17, 20255.365.345.345.365.3429,368
June 16, 20255.355.365.365.365.35282,515
June 13, 20255.335.365.365.365.334,032