iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) (WING.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WING.L Historical Return
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) 10 years ago, it would be worth $1,655.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.34, while $1000 invested 1 year ago would be worth $973.22. This corresponds to total returns of 65.51%, 6.93%, -2.68%, respectively, with annualized returns of 5.17%, 1.35%, -2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.2 | 12,489 |
| November 10, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.21 | 15,841 |
| November 09, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.21 | 83,372 |
| November 06, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.2 | 496,662 |
| November 05, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.22 | 72,513 |
| November 04, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.18 | 6,142 |
| November 03, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 41,127 |
| November 02, 2026 | 5.21 | 5.2 | 5.2 | 5.22 | 5.16 | 42,821 |
| October 30, 2026 | 5.21 | 5.17 | 5.17 | 5.21 | 5.16 | 12,845 |
| October 29, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 404 |
| October 28, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.18 | 2,810 |
| October 27, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.15 | 70,590 |
| October 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.16 | 9,644 |
| October 23, 2026 | 5.12 | 5.15 | 5.15 | 5.19 | 5.12 | 7,330 |
| October 22, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.14 | 685 |
| October 21, 2026 | 5.11 | 5.14 | 5.14 | 5.17 | 5.11 | 8,880 |
| October 20, 2026 | 5.18 | 5.15 | 5.15 | 5.18 | 5.13 | 24,639 |
| October 19, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 5.14 | 30,078 |
| October 16, 2026 | 5.16 | 5.16 | 5.16 | 5.19 | 5.16 | 11,858 |
| October 15, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.15 | 54,928 |
| October 14, 2026 | 5.19 | 5.14 | 5.14 | 5.2 | 5.14 | 40,593 |
| October 13, 2026 | 5.22 | 5.17 | 5.17 | 5.22 | 5.16 | 21,951 |
| October 12, 2026 | 5.21 | 5.18 | 5.18 | 5.21 | 5.17 | 8,469 |
| October 09, 2026 | 5.21 | 5.17 | 5.17 | 5.21 | 5.17 | 15,650 |
| October 08, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.17 | 417 |
| October 07, 2026 | 5.22 | 5.16 | 5.16 | 5.22 | 5.16 | 32,243 |
| October 06, 2026 | 5.16 | 5.19 | 5.19 | 5.2 | 5.16 | 19,492 |
| October 05, 2026 | 5.12 | 5.16 | 5.16 | 5.19 | 5.12 | 30 |
| October 02, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.15 | 46,750 |
| October 01, 2026 | 5.19 | 5.15 | 5.15 | 5.21 | 5.15 | 15,182 |
| September 30, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 74,704 |
| September 29, 2026 | 5.2 | 5.2 | 5.2 | 5.22 | 5.2 | 23,439 |
| September 28, 2026 | 5.22 | 5.2 | 5.2 | 5.23 | 5.2 | 12,291 |
| September 25, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.23 | 8,399 |
| September 24, 2026 | 5.27 | 5.24 | 5.24 | 5.27 | 5.23 | 60,443 |
| September 23, 2026 | 5.31 | 5.27 | 5.27 | 5.31 | 5.27 | 35,862 |
| September 22, 2026 | 5.33 | 5.29 | 5.29 | 5.33 | 5.29 | 18,880 |
| September 21, 2026 | 5.28 | 5.3 | 5.3 | 5.31 | 5.28 | 4,972 |
| September 18, 2026 | 5.32 | 5.28 | 5.28 | 5.34 | 5.28 | 47,710 |
| September 17, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.29 | 162,616 |
| September 16, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 35,875 |
| September 15, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.36 | 9,437 |
| September 11, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 5,312 |
| September 10, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.41 | 14,634 |
| September 09, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 34,902 |
| September 08, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.43 | 9,542 |
| September 07, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.43 | 2,019 |
| September 04, 2026 | 5.45 | 5.44 | 5.44 | 5.47 | 5.44 | 11,409 |
| September 03, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 8,944 |
| September 02, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 22,783 |
| September 01, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.43 | 25,930 |
| August 28, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.43 | 53,252 |
| August 27, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 11,220 |
| August 26, 2026 | 5.45 | 5.46 | 5.46 | 5.47 | 5.45 | 11,312 |
| August 25, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.44 | 27,061 |
| August 24, 2026 | 5.43 | 5.44 | 5.44 | 5.48 | 5.43 | 2,861 |
| August 21, 2026 | 5.42 | 5.44 | 5.44 | 5.49 | 5.42 | 37,664 |
| August 20, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.45 | 2,175 |
| August 19, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 218 |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.46 | 5.41 | 7,727 |
AD
