iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) LSE
5.44
+0.009(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.44
+0.009(+0.17%)
Currency In USD
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) since IPO date, it would be worth $1,744.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.75, while $1000 invested 1 year ago would be worth $1,084.06. This corresponds to total returns of 74.42%, 13.38%, 8.41%, respectively, with annualized returns of 5.78%, 2.54%, 8.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 50,767 |
| May 12, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 64,519 |
| May 11, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.44 | 8,365 |
| May 08, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.45 | 13,408 |
| May 07, 2026 | 5.49 | 5.47 | 5.47 | 5.5 | 5.47 | 1,793 |
| May 06, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 1,861 |
| May 05, 2026 | 5.41 | 5.45 | 5.45 | 5.46 | 5.41 | 26,751 |
| May 01, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.45 | 1,723 |
| April 30, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.4 | 12,681 |
| April 29, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 28,992 |
| April 28, 2026 | 5.45 | 5.44 | 5.44 | 5.47 | 5.44 | 469,424 |
| April 27, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.45 | 1,811 |
| April 24, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 6,260 |
| April 23, 2026 | 5.46 | 5.46 | 5.46 | 5.48 | 5.43 | 30,322 |
| April 22, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.45 | 5,921 |
| April 21, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.45 | 31,587 |
| April 20, 2026 | 5.44 | 5.48 | 5.48 | 5.5 | 5.44 | 53,176 |
| April 17, 2026 | 5.48 | 5.49 | 5.49 | 5.51 | 5.43 | 9,729 |
| April 16, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.46 | 100 |
| April 15, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 2,073 |
| April 14, 2026 | 5.44 | 5.46 | 5.46 | 5.47 | 5.44 | 27,804 |
| April 13, 2026 | 5.39 | 5.41 | 5.41 | 5.44 | 5.39 | 12,025 |
| April 10, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.43 | 9,450 |
| April 09, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 6,745 |
| April 08, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 272,976 |
| April 07, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.35 | 38,460 |
| April 02, 2026 | 5.32 | 5.35 | 5.35 | 5.35 | 5.32 | 1,022 |
| April 01, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.31 | 121 |
| March 31, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.24 | 43,235 |
| March 30, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.25 | 16,275 |
| March 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.26 | 121,275 |
| March 26, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 55,002 |
| March 25, 2026 | 5.34 | 5.33 | 5.33 | 5.35 | 5.32 | 159,330 |
| March 24, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.3 | 31,948 |
| March 23, 2026 | 5.28 | 5.31 | 5.31 | 5.35 | 5.24 | 51,945 |
| March 20, 2026 | 5.37 | 5.32 | 5.32 | 5.37 | 5.32 | 15,052 |
| March 19, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 164,063 |
| March 18, 2026 | 5.44 | 5.4 | 5.33 | 5.45 | 5.4 | 15,368 |
| March 17, 2026 | 5.42 | 5.42 | 5.35 | 5.43 | 5.4 | 224,954 |
| March 16, 2026 | 5.4 | 5.4 | 5.32 | 5.41 | 5.4 | 13,616 |
| March 13, 2026 | 5.39 | 5.39 | 5.31 | 5.4 | 5.39 | 3,689 |
| March 12, 2026 | 5.45 | 5.42 | 5.34 | 5.45 | 5.41 | 44,786 |
| March 11, 2026 | 5.48 | 5.45 | 5.37 | 5.48 | 5.44 | 21,766 |
| March 10, 2026 | 5.49 | 5.49 | 5.41 | 5.5 | 5.48 | 24,985 |
| March 09, 2026 | 5.45 | 5.46 | 5.38 | 5.46 | 5.42 | 6,854 |
| March 06, 2026 | 5.49 | 5.47 | 5.4 | 5.49 | 5.45 | 519,806 |
| March 05, 2026 | 5.51 | 5.49 | 5.41 | 5.51 | 5.49 | 3,799 |
| March 04, 2026 | 5.51 | 5.52 | 5.44 | 5.53 | 5.5 | 25,964 |
| March 03, 2026 | 5.56 | 5.5 | 5.42 | 5.56 | 5.48 | 124,983 |
| March 02, 2026 | 5.55 | 5.54 | 5.46 | 5.55 | 5.51 | 4,488 |
| February 27, 2026 | 5.62 | 5.58 | 5.5 | 5.62 | 5.58 | 2,177 |
| February 26, 2026 | 5.62 | 5.58 | 5.5 | 5.62 | 5.58 | 19,836 |
| February 25, 2026 | 5.6 | 5.58 | 5.5 | 5.6 | 5.57 | 38,941 |
| February 24, 2026 | 5.58 | 5.58 | 5.5 | 5.58 | 5.57 | 8,979 |
| February 23, 2026 | 5.61 | 5.57 | 5.49 | 5.61 | 5.57 | 51 |
| February 20, 2026 | 5.55 | 5.57 | 5.49 | 5.58 | 5.54 | 8,141 |
| February 19, 2026 | 5.57 | 5.56 | 5.48 | 5.57 | 5.56 | 14,689 |
| February 18, 2026 | 5.58 | 5.57 | 5.49 | 5.58 | 5.57 | 4,759 |
| February 17, 2026 | 5.58 | 5.57 | 5.49 | 5.58 | 5.54 | 3,827 |
| February 16, 2026 | 5.58 | 5.58 | 5.5 | 5.6 | 5.56 | 383 |