iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WING.L Historical Return
If you invested $1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WING.L) 10 years ago, it would be worth $1,712.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.17, while $1000 invested 1 year ago would be worth $1,040.38. This corresponds to total returns of 71.2%, 11.32%, 4.04%, respectively, with annualized returns of 5.52%, 2.17%, 4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.37 | 20,089 |
| July 30, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.35 | 7,096 |
| July 29, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.35 | 790 |
| July 28, 2026 | 5.33 | 5.37 | 5.37 | 5.38 | 5.33 | 27,929 |
| July 27, 2026 | 5.38 | 5.36 | 5.36 | 5.4 | 5.36 | 13,664 |
| July 23, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.33 | 22,282 |
| July 22, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.37 | 7,635 |
| July 21, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.38 | 4,409 |
| July 20, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 10,314 |
| July 17, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.38 | 7,345 |
| July 16, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.37 | 152,292 |
| July 15, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 9,988 |
| July 14, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.34 | 47,478 |
| July 13, 2026 | 5.37 | 5.4 | 5.4 | 5.42 | 5.37 | 36,040 |
| July 10, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 15,453 |
| July 09, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 156,489 |
| July 08, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 41,600 |
| July 07, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.4 | 41,631 |
| July 06, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 54,337 |
| July 03, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.4 | 4,427 |
| July 02, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.38 | 11,115 |
| July 01, 2026 | 5.39 | 5.39 | 5.39 | 5.42 | 5.38 | 27,798 |
| June 30, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 13,453 |
| June 29, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 10,816 |
| June 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 9,388 |
| June 25, 2026 | 5.36 | 5.38 | 5.38 | 5.39 | 5.36 | 4,397 |
| June 24, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.36 | 18,179 |
| June 23, 2026 | 5.38 | 5.36 | 5.36 | 5.4 | 5.35 | 12,168 |
| June 22, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.37 | 68,153 |
| June 19, 2026 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 137 |
| June 18, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.38 | 148,659 |
| June 17, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.47 | 21,414 |
| June 16, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 23,625 |
| June 15, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.47 | 8,755 |
| June 12, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.45 | 15,954 |
| June 11, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 130,511 |
| June 10, 2026 | 5.48 | 5.44 | 5.44 | 5.48 | 5.42 | 147,855 |
| June 09, 2026 | 5.44 | 5.45 | 5.45 | 5.46 | 5.43 | 145,654 |
| June 08, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.42 | 8,121 |
| June 05, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.44 | 6,656 |
| June 04, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.46 | 16,093 |
| June 03, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.44 | 35,508 |
| June 02, 2026 | 5.46 | 5.47 | 5.47 | 5.49 | 5.46 | 24,745 |
| June 01, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.44 | 19,269 |
| May 29, 2026 | 5.44 | 5.47 | 5.47 | 5.48 | 5.44 | 7,473 |
| May 28, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.44 | 505,435 |
| May 27, 2026 | 5.44 | 5.45 | 5.45 | 5.47 | 5.44 | 13,630 |
| May 26, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.44 | 114,909 |
| May 22, 2026 | 5.42 | 5.44 | 5.44 | 5.45 | 5.42 | 51,830 |
| May 21, 2026 | 5.43 | 5.41 | 5.41 | 5.44 | 5.41 | 23,686 |
| May 20, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.38 | 14,077 |
| May 19, 2026 | 5.43 | 5.39 | 5.39 | 5.43 | 5.38 | 10,416 |
| May 18, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 12,172 |
| May 15, 2026 | 5.41 | 5.4 | 5.4 | 5.44 | 5.4 | 6,557 |
| May 14, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.44 | 16,004 |
| May 13, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 50,767 |
| May 12, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 64,519 |
| May 11, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.44 | 8,365 |
| May 08, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.45 | 13,408 |
| May 07, 2026 | 5.49 | 5.47 | 5.47 | 5.5 | 5.47 | 1,793 |
AD
