5.57
+0.0145(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.55 | 5.57 | 5.57 | 5.58 | 5.54 | 8,141 |
| February 19, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 14,689 |
| February 18, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 4,759 |
| February 17, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.54 | 3,827 |
| February 16, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.56 | 383 |
| February 13, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.56 | 13,250 |
| February 12, 2026 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 41,738 |
| February 11, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.57 | 15,066 |
| February 10, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 10,267 |
| February 09, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 6,443 |
| February 06, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 153,698 |
| February 05, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 17,727 |
| February 04, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 11 |
| February 03, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.55 | 53,695 |
| February 02, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.52 | 8,535 |
| January 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 16,492 |
| January 29, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.55 | 198,121 |
| January 28, 2026 | 5.55 | 5.56 | 5.56 | 5.61 | 5.55 | 81 |
| January 27, 2026 | 5.52 | 5.57 | 5.57 | 5.58 | 5.52 | 82,277 |
| January 26, 2026 | 5.54 | 5.55 | 5.55 | 5.58 | 5.54 | 31,649 |
| January 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | 5,724 |
| January 22, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 4,771 |
| January 21, 2026 | 5.48 | 5.52 | 5.52 | 5.53 | 5.48 | 58,750 |
| January 20, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.49 | 19,956 |
| January 19, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.49 | 4,755 |
| January 16, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.48 | 28,774 |
| January 15, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.48 | 5,194 |
| January 14, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 58,877 |
| January 13, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.48 | 187,491 |
| January 12, 2026 | 5.49 | 5.51 | 5.51 | 5.52 | 5.48 | 18,245 |
| January 09, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.5 | 10,789 |
| January 08, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.48 | 6,530 |
| January 07, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.5 | 24,320 |
| January 06, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.48 | 26,953 |
| January 05, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.49 | 50,318 |
| January 02, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 26,232 |
| December 31, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| December 30, 2025 | 5.5 | 5.5 | 5.5 | 5.51 | 5.49 | 8,397 |
| December 29, 2025 | 5.48 | 5.51 | 5.51 | 5.51 | 5.48 | 7,450 |
| December 24, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 84 |
| December 23, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.48 | 3,285 |
| December 22, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 5,159 |
| December 19, 2025 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 20,829 |
| December 18, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 15,052 |
| December 17, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 87,439 |
| December 16, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.48 | 59 |
| December 15, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.45 | 3,080 |
| December 12, 2025 | 5.51 | 5.47 | 5.47 | 5.51 | 5.47 | 3,467 |
| December 11, 2025 | 5.47 | 5.49 | 5.49 | 5.49 | 5.47 | 357,370 |
| December 10, 2025 | 5.63 | 5.61 | 5.45 | 5.63 | 5.59 | 9,852 |
| December 09, 2025 | 5.63 | 5.61 | 5.45 | 5.63 | 5.6 | 16,836 |
| December 08, 2025 | 5.59 | 5.6 | 5.44 | 5.65 | 5.59 | 1,133 |
| December 05, 2025 | 5.64 | 5.62 | 5.62 | 5.64 | 5.61 | 462,417 |
| December 04, 2025 | 5.66 | 5.62 | 5.62 | 5.67 | 5.62 | 26,931 |
| December 03, 2025 | 5.63 | 5.63 | 5.63 | 5.64 | 5.62 | 4,381 |
| December 02, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.59 | 21,290 |
| December 01, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.6 | 62 |
| November 28, 2025 | 5.64 | 5.61 | 5.61 | 5.64 | 5.6 | 12,183 |
| November 27, 2025 | 5.64 | 5.62 | 5.62 | 5.65 | 5.58 | 129 |
| November 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.59 | 3,111 |