Wingstop Inc. (WING) NASDAQ

183.63

-6.37(-3.35%)

Updated at April 23 11:06AM

Currency In USD

WING Historical Return

If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $10,415.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.56, while $1000 invested 1 year ago would be worth $846.08. This corresponds to total returns of 941.54%, 35.46%, -15.39%, respectively, with annualized returns of 26.41%, 6.25%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WING Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026192.47190190195.27188.631.02M
April 21, 2026198.98189.19189.19204.64188.931.33M
April 20, 2026194.12199.03199.03199.211861.12M
April 17, 2026192.54196.34196.34200.07189.711.13M
April 16, 2026194.04186.05186.05194.25182.271.3M
April 15, 2026198.01191.4191.4202.68189.231.12M
April 14, 2026186.38198.08198.08199.3186.381.18M
April 13, 2026176.84186.31186.31186.67175.75886,843
April 10, 2026180.27179.89179.89182.48176.8894,236
April 09, 2026167.91179.05179.05179.94165.591.27M
April 08, 2026173.92168.53168.53180168.151.44M
April 07, 2026167.18166.04166.04170.74162.371.35M
April 06, 2026152.02164.83164.83167150.51.31M
April 02, 2026146.25152.51152.51157.5142.242.4M
April 01, 2026155.36144.87144.87156.84144.681.49M
March 31, 2026156.37154.97154.97160.11150.861.51M
March 30, 2026159.66154.64154.64162.45153.11891,979
March 27, 2026153.23154.46154.46162.1153.231.57M
March 26, 2026162.25155.67155.67167.16155.381.55M
March 25, 2026174.53166.31166.31175.25162.611.41M
March 24, 2026177.38172.07172.07179.79168.971.36M
March 23, 2026191.28183.24183.24194.71831.15M
March 20, 2026184.29187.79187.79193.371841.16M
March 19, 2026188.3187.29187.29190.5184.151.35M
March 18, 2026195.11191.17191.17196.98189.23870,156
March 17, 2026201.85198.08198.08204.95197.57692,233
March 16, 2026207.5199.22199.22210196.98847,395
March 13, 2026197203.44203.44206.37196.921.47M
March 12, 2026206193.11193.11210.55192.871.16M
March 11, 2026223.6208.66208.66233.14208.321.26M
March 10, 2026222.08217.37217.37224.03213.53698,249
March 09, 2026227.99224.28224.28227.99218.051.1M
March 06, 2026237.31229.17229.17237.31222.55904,987
March 05, 2026236.31236.34236.04246.99235.01810,500
March 04, 2026241.78239.34239.04249.6238.99467,584
March 03, 2026234.29247.21246.9248.08229954,305
March 02, 2026251.11240.2239.9252.62233.751.51M
February 27, 2026261.37259.51259.18267.06256.97665,721
February 26, 2026257.07272271.65276.51255.981.14M
February 25, 2026253.99254.2253.88261.52251.551.44M
February 24, 2026250.62246.67246.36250.62239.791.37M
February 23, 2026257.18248.34248.02259242.011.18M
February 20, 2026262.15260.89260.56266.17257.161.34M
February 19, 2026276.15259.99259.66277.72259.331.57M
February 18, 2026281279.08278.73302.8268.542.87M
February 17, 2026220.45251.78251.46253.4220.452.07M
February 13, 2026220.33221.65221.37226.15218.111.01M
February 12, 2026243.35224223.72247.66223.131.32M
February 11, 2026259.44243.66243.35263242.641.14M
February 10, 2026265.22259.64259.31271.94255.371.1M
February 09, 2026267.19281.75281.39283.95265.3726,000
February 06, 2026265.9264.01263.67274.1263.75578,828
February 05, 2026283.64266.17265.83288262.03715,035
February 04, 2026275.86282.86282.5283.67271.46752,871
February 03, 2026264274.72274.37275.93262.95548,239
February 02, 2026261.08266.66266.32271.17260.67595,200
January 30, 2026267.95265.43265.09273.68261.47515,403
January 29, 2026272.29272.32271.97274.88265.07425,600
January 28, 2026279272.7272.35282271.19497,510
January 27, 2026275.79274.96274.61275.95264.22406,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved