If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $6,301.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.4, while $1000 invested 1 year ago would be worth $372.69. This corresponds to total returns of 530.12%, -19.86%, -62.73%, respectively, with annualized returns of 20.2%, -4.33%, -62.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 134.77 | 129.49 | 129.49 | 140.06 | 129.03 | 1.17M |
| July 30, 2026 | 138.9 | 134.34 | 134.34 | 146 | 130.89 | 1.91M |
| July 29, 2026 | 137.57 | 139.45 | 139.45 | 147.11 | 133 | 2.65M |
| July 28, 2026 | 136.52 | 134.87 | 134.87 | 142.54 | 132.36 | 2.12M |
| July 27, 2026 | 135.71 | 137.24 | 137.24 | 139.99 | 133.2 | 1.11M |
| July 24, 2026 | 134.86 | 135.2 | 135.2 | 142.48 | 134.45 | 970,667 |
| July 23, 2026 | 134.38 | 134.86 | 134.86 | 137.25 | 133.17 | 603,484 |
| July 22, 2026 | 135.49 | 138.12 | 138.12 | 139.96 | 133.63 | 1.2M |
| July 21, 2026 | 139.87 | 134.95 | 134.95 | 140.22 | 134.5 | 1.29M |
| July 20, 2026 | 146.75 | 141.1 | 141.1 | 150.46 | 139.35 | 1.03M |
| July 17, 2026 | 139.8 | 142.33 | 142.33 | 144.6 | 139.8 | 801,579 |
| July 16, 2026 | 143.2 | 140.93 | 140.93 | 145.86 | 140.26 | 884,638 |
| July 15, 2026 | 148.25 | 145.7 | 145.7 | 151.27 | 145.06 | 801,616 |
| July 14, 2026 | 154.21 | 148.41 | 148.41 | 154.93 | 144.5 | 1.19M |
| July 13, 2026 | 155.56 | 154.06 | 154.06 | 160.55 | 149 | 1.3M |
| July 10, 2026 | 157.72 | 153.29 | 153.29 | 162.25 | 151.59 | 1.41M |
| July 09, 2026 | 156 | 157.72 | 157.72 | 162.13 | 154.65 | 851,577 |
| July 08, 2026 | 165.5 | 158.47 | 158.47 | 166.96 | 153.37 | 1.84M |
| July 07, 2026 | 172.4 | 170.21 | 170.21 | 178.92 | 166.58 | 825,296 |
| July 06, 2026 | 179.73 | 170.58 | 170.58 | 179.73 | 166.01 | 935,270 |
| July 02, 2026 | 177.01 | 177.99 | 177.99 | 178.37 | 171.34 | 971,787 |
| July 01, 2026 | 176.14 | 174.97 | 174.97 | 177 | 172.16 | 1.87M |
| June 30, 2026 | 167.23 | 173.41 | 173.41 | 173.74 | 162.23 | 875,359 |
| June 29, 2026 | 167.25 | 165.47 | 165.47 | 167.99 | 159.8 | 1.01M |
| June 26, 2026 | 162.95 | 166.76 | 166.76 | 170.57 | 162.62 | 1.42M |
| June 25, 2026 | 158.13 | 165.42 | 165.42 | 165.51 | 155.11 | 1.51M |
| June 24, 2026 | 152.46 | 155.79 | 155.79 | 160.29 | 152.46 | 1.23M |
| June 23, 2026 | 154.89 | 150.41 | 150.41 | 155.8 | 149.38 | 906,310 |
| June 22, 2026 | 159.35 | 156.74 | 156.74 | 160.44 | 154.51 | 911,588 |
| June 18, 2026 | 150.05 | 161.78 | 161.78 | 165.4 | 149.01 | 1.27M |
| June 17, 2026 | 158.22 | 150.05 | 150.05 | 159.24 | 148.37 | 806,922 |
| June 16, 2026 | 167.52 | 162.73 | 162.73 | 168.14 | 162.12 | 762,140 |
| June 15, 2026 | 167.79 | 166.22 | 166.22 | 172.74 | 164.98 | 1.24M |
| June 12, 2026 | 154.25 | 162.29 | 162.29 | 166.22 | 153.48 | 1.34M |
| June 11, 2026 | 145.18 | 153.88 | 153.88 | 154.79 | 141.19 | 1.23M |
| June 10, 2026 | 145.1 | 145.59 | 145.59 | 148.99 | 142 | 1.2M |
| June 09, 2026 | 141.3 | 143.86 | 143.86 | 150.73 | 140.98 | 1.1M |
| June 08, 2026 | 138.82 | 143.45 | 143.45 | 146.69 | 138 | 861,306 |
| June 05, 2026 | 147 | 142.23 | 142.23 | 149.98 | 142.06 | 795,534 |
| June 04, 2026 | 146.21 | 144.48 | 144.48 | 147 | 140.26 | 948,010 |
| June 03, 2026 | 146.75 | 144.05 | 144.05 | 146.87 | 136.36 | 1.07M |
| June 02, 2026 | 153.54 | 151 | 151 | 157.77 | 147.31 | 1.38M |
| June 01, 2026 | 157.54 | 158.16 | 158.16 | 162.38 | 156.2 | 1.04M |
| May 29, 2026 | 157.61 | 156.96 | 156.96 | 160.07 | 152.46 | 1.19M |
| May 28, 2026 | 151.86 | 157.61 | 157.61 | 159.31 | 150 | 1.31M |
| May 27, 2026 | 143.36 | 152.09 | 152.09 | 156.44 | 143.36 | 1.69M |
| May 26, 2026 | 144.78 | 140.63 | 140.63 | 145.16 | 137.89 | 1.35M |
| May 22, 2026 | 132.82 | 140.41 | 140.41 | 140.74 | 132.78 | 1.19M |
| May 21, 2026 | 126.48 | 132.65 | 132.65 | 135.25 | 123.95 | 1.15M |
| May 20, 2026 | 127.03 | 128.13 | 128.13 | 130 | 120 | 1.09M |
| May 19, 2026 | 129.36 | 126.8 | 126.8 | 133.61 | 125.28 | 940,712 |
| May 18, 2026 | 127.6 | 129 | 129 | 134.75 | 124.6 | 1.56M |
| May 15, 2026 | 119.68 | 129.21 | 129.21 | 129.73 | 117.2 | 2.81M |
| May 14, 2026 | 120.18 | 118.96 | 118.96 | 124 | 116.35 | 1.78M |
| May 13, 2026 | 122.47 | 120.61 | 120.61 | 123.11 | 118.81 | 1.33M |
| May 12, 2026 | 127.44 | 123.73 | 123.73 | 128.53 | 123.4 | 908,545 |
| May 11, 2026 | 128.99 | 127.33 | 127.33 | 130.87 | 126.64 | 1.33M |
| May 08, 2026 | 135.54 | 129.67 | 129.67 | 138.27 | 129.31 | 1.46M |
| May 07, 2026 | 143.45 | 134.88 | 134.88 | 144.58 | 133.7 | 2.28M |
| May 06, 2026 | 150.67 | 145.43 | 145.43 | 153.73 | 142.48 | 1.47M |