If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $8,037.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.99, while $1000 invested 1 year ago would be worth $436.69. This corresponds to total returns of 703.79%, 7.1%, -56.33%, respectively, with annualized returns of 23.16%, 1.38%, -56.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 159.35 | 156.74 | 156.74 | 160.44 | 154.51 | 911,588 |
| June 18, 2026 | 150.05 | 161.78 | 161.78 | 165.4 | 149.01 | 1.27M |
| June 17, 2026 | 158.22 | 150.05 | 150.05 | 159.24 | 148.37 | 806,922 |
| June 16, 2026 | 167.52 | 162.73 | 162.73 | 168.14 | 162.12 | 762,140 |
| June 15, 2026 | 167.79 | 166.22 | 166.22 | 172.74 | 164.98 | 1.24M |
| June 12, 2026 | 154.25 | 162.29 | 162.29 | 166.22 | 153.48 | 1.34M |
| June 11, 2026 | 145.18 | 153.88 | 153.88 | 154.79 | 141.19 | 1.23M |
| June 10, 2026 | 145.1 | 145.59 | 145.59 | 148.99 | 142 | 1.2M |
| June 09, 2026 | 141.3 | 143.86 | 143.86 | 150.73 | 140.98 | 1.1M |
| June 08, 2026 | 138.82 | 143.45 | 143.45 | 146.69 | 138 | 861,306 |
| June 05, 2026 | 147 | 142.23 | 142.23 | 149.98 | 142.06 | 795,534 |
| June 04, 2026 | 146.21 | 144.48 | 144.48 | 147 | 140.26 | 948,010 |
| June 03, 2026 | 146.75 | 144.05 | 144.05 | 146.87 | 136.36 | 1.07M |
| June 02, 2026 | 153.54 | 151 | 151 | 157.77 | 147.31 | 1.38M |
| June 01, 2026 | 157.54 | 158.16 | 158.16 | 162.38 | 156.2 | 1.04M |
| May 29, 2026 | 157.61 | 156.96 | 156.96 | 160.07 | 152.46 | 1.19M |
| May 28, 2026 | 151.86 | 157.61 | 157.61 | 159.31 | 150 | 1.31M |
| May 27, 2026 | 143.36 | 152.09 | 152.09 | 156.44 | 143.36 | 1.69M |
| May 26, 2026 | 144.78 | 140.63 | 140.63 | 145.16 | 137.89 | 1.35M |
| May 22, 2026 | 132.82 | 140.41 | 140.41 | 140.74 | 132.78 | 1.19M |
| May 21, 2026 | 126.48 | 132.65 | 132.65 | 135.25 | 123.95 | 1.15M |
| May 20, 2026 | 127.03 | 128.13 | 128.13 | 130 | 120 | 1.09M |
| May 19, 2026 | 129.36 | 126.8 | 126.8 | 133.61 | 125.28 | 940,712 |
| May 18, 2026 | 127.6 | 129 | 129 | 134.75 | 124.6 | 1.56M |
| May 15, 2026 | 119.68 | 129.21 | 129.21 | 129.73 | 117.2 | 2.81M |
| May 14, 2026 | 120.18 | 118.96 | 118.96 | 124 | 116.35 | 1.78M |
| May 13, 2026 | 122.47 | 120.61 | 120.61 | 123.11 | 118.81 | 1.33M |
| May 12, 2026 | 127.44 | 123.73 | 123.73 | 128.53 | 123.4 | 908,545 |
| May 11, 2026 | 128.99 | 127.33 | 127.33 | 130.87 | 126.64 | 1.33M |
| May 08, 2026 | 135.54 | 129.67 | 129.67 | 138.27 | 129.31 | 1.46M |
| May 07, 2026 | 143.45 | 134.88 | 134.88 | 144.58 | 133.7 | 2.28M |
| May 06, 2026 | 150.67 | 145.43 | 145.43 | 153.73 | 142.48 | 1.47M |
| May 05, 2026 | 151 | 146.74 | 146.74 | 153.87 | 146.26 | 1.31M |
| May 04, 2026 | 160.73 | 150.5 | 150.5 | 161.66 | 148.31 | 1.66M |
| May 01, 2026 | 165.2 | 160.73 | 160.73 | 169 | 157.88 | 1.26M |
| April 30, 2026 | 170.96 | 164.06 | 164.06 | 170.96 | 161.15 | 1.66M |
| April 29, 2026 | 157.14 | 171.21 | 171.21 | 177.15 | 147.48 | 3.78M |
| April 28, 2026 | 174.99 | 172.97 | 172.97 | 179.1 | 171.39 | 2.33M |
| April 27, 2026 | 182.81 | 177.73 | 177.73 | 185.06 | 175.01 | 1.68M |
| April 24, 2026 | 186.82 | 189.37 | 189.37 | 191.9 | 183.04 | 729,474 |
| April 23, 2026 | 189 | 186.74 | 186.74 | 190.9 | 179.82 | 958,807 |
| April 22, 2026 | 192.47 | 190 | 190 | 195.27 | 188.63 | 1.02M |
| April 21, 2026 | 198.98 | 189.19 | 189.19 | 204.64 | 188.93 | 1.33M |
| April 20, 2026 | 194.12 | 199.03 | 199.03 | 199.21 | 186 | 1.12M |
| April 17, 2026 | 192.54 | 196.34 | 196.34 | 200.07 | 189.71 | 1.13M |
| April 16, 2026 | 194.04 | 186.05 | 186.05 | 194.25 | 182.27 | 1.3M |
| April 15, 2026 | 198.01 | 191.4 | 191.4 | 202.68 | 189.23 | 1.12M |
| April 14, 2026 | 186.38 | 198.08 | 198.08 | 199.3 | 186.38 | 1.18M |
| April 13, 2026 | 176.84 | 186.31 | 186.31 | 186.67 | 175.75 | 886,843 |
| April 10, 2026 | 180.27 | 179.89 | 179.89 | 182.48 | 176.8 | 894,236 |
| April 09, 2026 | 167.91 | 179.05 | 179.05 | 179.94 | 165.59 | 1.27M |
| April 08, 2026 | 173.92 | 168.53 | 168.53 | 180 | 168.15 | 1.44M |
| April 07, 2026 | 167.18 | 166.04 | 166.04 | 170.74 | 162.37 | 1.35M |
| April 06, 2026 | 152.02 | 164.83 | 164.83 | 167 | 150.5 | 1.31M |
| April 02, 2026 | 146.25 | 152.51 | 152.51 | 157.5 | 142.24 | 2.4M |
| April 01, 2026 | 155.36 | 144.87 | 144.87 | 156.84 | 144.68 | 1.49M |
| March 31, 2026 | 156.37 | 154.97 | 154.97 | 160.11 | 150.86 | 1.51M |
| March 30, 2026 | 159.66 | 154.64 | 154.64 | 162.45 | 153.11 | 891,979 |
| March 27, 2026 | 153.23 | 154.46 | 154.46 | 162.1 | 153.23 | 1.57M |
| March 26, 2026 | 162.25 | 155.67 | 155.67 | 167.16 | 155.38 | 1.55M |