Wingstop Inc. (WING) NASDAQ

340.17

+3.33(+0.99%)

Updated at August 18 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025330.97336.84336.84344.6326.431.05M
August 14, 2025342.13325.59325.29343.28322.14735,324
August 13, 2025342342.73342.41343.77331.19564,622
August 12, 2025332.42342.16341.84342.55330.81600,795
August 11, 2025317.18328.55328.25330314.83765,800
August 08, 2025329.65315.36315.07329.653091.1M
August 07, 2025335.01330.72330.42340.49324.21554,600
August 06, 2025338.45335.95335.64341.53333.33641,913
August 05, 2025346.39338.57338.26350.78335.6697,734
August 04, 2025363.47348.67348.35363.47347.99742,270
August 01, 2025376.32362.45362.45380358.351.2M
July 31, 2025369.86377.34377.34381.45366.651.15M
July 30, 2025371368.26368.26375351.12.95M
July 29, 2025289.98290.3290.3295.08281.591.42M
July 28, 2025302.1289.44289.44304.25289.05977,961
July 25, 2025302.05302.01302.01303.56298.36747,094
July 24, 2025315.68299.63299.63319.64298.1987,389
July 23, 2025320.91319.26319.26325.1317.46595,500
July 22, 2025320.17320.81320.81324.26315.05584,059
July 21, 2025330.54322.57322.57331.44321.17525,426
July 18, 2025329.24329.34329.34329.99322.47384,028
July 17, 2025326.64328.46328.46329.97321.7460,400
July 16, 2025320.3326.34326.34328.18318.14598,700
July 15, 2025317.53317.66317.66318.12308.53583,007
July 14, 2025328.33318.27318.27328.33309736,626
July 11, 2025328.91328.21328.21336.33325.4581,902
July 10, 2025332.5330.16330.16335.11327.21400,725
July 09, 2025330.36334.06334.06335.06323.35582,243
July 08, 2025325.59326.65326.65328.54319.4557,348
July 07, 2025321.32325.4325.4330.25319.83576,700
July 03, 2025328.04327.28327.28328.28322.52279,018
July 02, 2025333.42326.29326.29335.41316.83702,961
July 01, 2025336.5335.45335.45342.53333562,200
June 30, 2025349.55336.74336.74349.73329.12842,867
June 27, 2025342.29347.61347.61350.95341.06700,404
June 26, 2025357.5343.42343.42357.51342.58628,311
June 25, 2025364.51356.09356.09364.98346.04719,300
June 24, 2025362.37364.11364.11369.82360.77617,424
June 23, 2025349.58360.19360.19361.84343.57622,355
June 20, 2025350.32350350350.52343.64910,700
June 18, 2025345.92350.32350.32352.58344.18523,900
June 17, 2025349.36346.14346.14351.42345.3435,983
June 16, 2025356.56349.83349.83362.26345.7628,693
June 13, 2025347.5354.06354.06361.74347.51.2M
June 12, 2025379.03358.45358.45380.83355.871.13M
June 11, 2025384.42381381388.14377.27998,548
June 10, 2025376.56381.46381.46386.42374.66677,207
June 09, 2025376.99376.13376.13380.47369.82566,775
June 06, 2025374.42374.82374.82377.09371.31453,115
June 05, 2025365.52371.65371.65374.46362.19754,750
June 04, 2025348.97365.6365.6367.83346.38543,121
June 03, 2025345.39346.4346.4351.69343.22661,132
June 02, 2025339349.1349.1349.99334.95706,187
May 30, 2025337.75341.7341.7344.95332.36621,436
May 29, 2025340.39340.56340.56345.66336.85747,956
May 28, 2025335.59339.34339.34341.4334.43448,427
May 27, 2025332.28338.7338.7340.37330.31683,648
May 23, 2025316.28322.47322.47323.89315.78479,140
May 22, 2025321.47321.14321.14324.86318.53686,206
May 21, 2025324.38322.48322.48327.62320.26648,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved