Wingstop Inc. (WING) NASDAQ

151.00

-7.16(-4.53%)

Updated at June 02 04:00PM

Currency In USD

WING Historical Return

If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $7,423.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.01, while $1000 invested 1 year ago would be worth $434.06. This corresponds to total returns of 642.38%, 12.2%, -56.59%, respectively, with annualized returns of 22.18%, 2.33%, -56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.54	151	151	157.77	147.31	1.38M
June 01, 2026	157.54	158.16	158.16	162.38	156.2	1.04M
May 29, 2026	157.61	156.96	156.96	160.07	152.46	1.19M
May 28, 2026	151.86	157.61	157.61	159.31	150	1.31M
May 27, 2026	143.36	152.09	152.09	156.44	143.36	1.69M
May 26, 2026	144.78	140.63	140.63	145.16	137.89	1.35M
May 22, 2026	132.82	140.41	140.41	140.74	132.78	1.19M
May 21, 2026	126.48	132.65	132.65	135.25	123.95	1.15M
May 20, 2026	127.03	128.13	128.13	130	120	1.09M
May 19, 2026	129.36	126.8	126.8	133.61	125.28	940,712
May 18, 2026	127.6	129	129	134.75	124.6	1.56M
May 15, 2026	119.68	129.21	129.21	129.73	117.2	2.81M
May 14, 2026	120.18	118.96	118.96	124	116.35	1.78M
May 13, 2026	122.47	120.61	120.61	123.11	118.81	1.33M
May 12, 2026	127.44	123.73	123.73	128.53	123.4	908,545
May 11, 2026	128.99	127.33	127.33	130.87	126.64	1.33M
May 08, 2026	135.54	129.67	129.67	138.27	129.31	1.46M
May 07, 2026	143.45	134.88	134.88	144.58	133.7	2.28M
May 06, 2026	150.67	145.43	145.43	153.73	142.48	1.47M
May 05, 2026	151	146.74	146.74	153.87	146.26	1.31M
May 04, 2026	160.73	150.5	150.5	161.66	148.31	1.66M
May 01, 2026	165.2	160.73	160.73	169	157.88	1.26M
April 30, 2026	170.96	164.06	164.06	170.96	161.15	1.66M
April 29, 2026	157.14	171.21	171.21	177.15	147.48	3.78M
April 28, 2026	174.99	172.97	172.97	179.1	171.39	2.33M
April 27, 2026	182.81	177.73	177.73	185.06	175.01	1.68M
April 24, 2026	186.82	189.37	189.37	191.9	183.04	729,474
April 23, 2026	189	186.74	186.74	190.9	179.82	958,807
April 22, 2026	192.47	190	190	195.27	188.63	1.02M
April 21, 2026	198.98	189.19	189.19	204.64	188.93	1.33M
April 20, 2026	194.12	199.03	199.03	199.21	186	1.12M
April 17, 2026	192.54	196.34	196.34	200.07	189.71	1.13M
April 16, 2026	194.04	186.05	186.05	194.25	182.27	1.3M
April 15, 2026	198.01	191.4	191.4	202.68	189.23	1.12M
April 14, 2026	186.38	198.08	198.08	199.3	186.38	1.18M
April 13, 2026	176.84	186.31	186.31	186.67	175.75	886,843
April 10, 2026	180.27	179.89	179.89	182.48	176.8	894,236
April 09, 2026	167.91	179.05	179.05	179.94	165.59	1.27M
April 08, 2026	173.92	168.53	168.53	180	168.15	1.44M
April 07, 2026	167.18	166.04	166.04	170.74	162.37	1.35M
April 06, 2026	152.02	164.83	164.83	167	150.5	1.31M
April 02, 2026	146.25	152.51	152.51	157.5	142.24	2.4M
April 01, 2026	155.36	144.87	144.87	156.84	144.68	1.49M
March 31, 2026	156.37	154.97	154.97	160.11	150.86	1.51M
March 30, 2026	159.66	154.64	154.64	162.45	153.11	891,979
March 27, 2026	153.23	154.46	154.46	162.1	153.23	1.57M
March 26, 2026	162.25	155.67	155.67	167.16	155.38	1.55M
March 25, 2026	174.53	166.31	166.31	175.25	162.61	1.41M
March 24, 2026	177.38	172.07	172.07	179.79	168.97	1.36M
March 23, 2026	191.28	183.24	183.24	194.7	183	1.15M
March 20, 2026	184.29	187.79	187.79	193.37	184	1.16M
March 19, 2026	188.3	187.29	187.29	190.5	184.15	1.35M
March 18, 2026	195.11	191.17	191.17	196.98	189.23	870,156
March 17, 2026	201.85	198.08	198.08	204.95	197.57	692,233
March 16, 2026	207.5	199.22	199.22	210	196.98	847,395
March 13, 2026	197	203.44	203.44	206.37	196.92	1.47M
March 12, 2026	206	193.11	193.11	210.55	192.87	1.16M
March 11, 2026	223.6	208.66	208.66	233.14	208.32	1.26M
March 10, 2026	222.08	217.37	217.37	224.03	213.53	698,249
March 09, 2026	227.99	224.28	224.28	227.99	218.05	1.1M