If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $4,482.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.58, while $1000 invested 1 year ago would be worth $394.45. This corresponds to total returns of 348.28%, -34.74%, -60.55%, respectively, with annualized returns of 16.18%, -8.19%, -60.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 105.66 | 104.36 | 104.36 | 106.31 | 102.63 | 873,659 |
| September 30, 2026 | 107.56 | 105.37 | 105.37 | 107.81 | 104.03 | 1.6M |
| September 29, 2026 | 103.26 | 108.62 | 108.62 | 109.2 | 103 | 1.89M |
| September 28, 2026 | 99.81 | 101.8 | 101.8 | 102.94 | 97.11 | 1.53M |
| September 25, 2026 | 98.56 | 99.07 | 99.07 | 100.23 | 95.82 | 1.2M |
| September 24, 2026 | 97.99 | 97.84 | 97.84 | 99.45 | 96.37 | 1.09M |
| September 23, 2026 | 101 | 97.88 | 97.88 | 102.22 | 97.84 | 1.68M |
| September 22, 2026 | 109.73 | 102.38 | 102.38 | 109.78 | 102.32 | 1.32M |
| September 21, 2026 | 105.57 | 107.33 | 107.33 | 107.56 | 103.43 | 945,556 |
| September 18, 2026 | 104.5 | 104.08 | 104.08 | 104.84 | 101.6 | 1.74M |
| September 17, 2026 | 102.77 | 103.76 | 103.76 | 105.28 | 102.61 | 1.02M |
| September 16, 2026 | 102.01 | 101.06 | 101.06 | 105.24 | 100.78 | 1.72M |
| September 15, 2026 | 113.78 | 100.84 | 100.84 | 114.5 | 100.13 | 2.89M |
| September 11, 2026 | 113.75 | 117.1 | 117.1 | 119.83 | 111.01 | 1.38M |
| September 10, 2026 | 110.41 | 110.52 | 110.52 | 114.74 | 108.52 | 947,598 |
| September 09, 2026 | 108 | 110.58 | 110.58 | 112.79 | 105.88 | 1.36M |
| September 08, 2026 | 108.7 | 109.45 | 109.45 | 112.38 | 107.7 | 854,450 |
| September 04, 2026 | 110.85 | 109.21 | 109.21 | 111.83 | 108.77 | 571,133 |
| September 03, 2026 | 113.61 | 110.28 | 110.28 | 115.09 | 107.65 | 837,476 |
| September 02, 2026 | 110.1 | 113.16 | 113.16 | 119.03 | 108.75 | 1.43M |
| September 01, 2026 | 107 | 109.6 | 109.6 | 112.52 | 106.7 | 1.38M |
| August 31, 2026 | 113.21 | 109.48 | 109.48 | 114.28 | 108.81 | 1.03M |
| August 28, 2026 | 110.19 | 113.58 | 113.58 | 113.73 | 109.62 | 786,499 |
| August 27, 2026 | 111.51 | 109.95 | 109.95 | 112.32 | 105.43 | 1.53M |
| August 26, 2026 | 112.56 | 112.24 | 112.24 | 115.35 | 111.35 | 866,603 |
| August 25, 2026 | 115.9 | 113.85 | 113.85 | 116.84 | 113.53 | 877,042 |
| August 24, 2026 | 115.25 | 116.84 | 116.84 | 118.18 | 114.72 | 774,764 |
| August 21, 2026 | 113.17 | 115.43 | 115.43 | 116.22 | 112.56 | 1.05M |
| August 20, 2026 | 120.7 | 113.63 | 113.63 | 121.34 | 113.45 | 1M |
| August 19, 2026 | 115 | 120.53 | 120.53 | 123.69 | 115 | 1.03M |
| August 18, 2026 | 114.74 | 114.55 | 114.55 | 118.5 | 113.11 | 757,975 |
| August 17, 2026 | 124.13 | 115.72 | 115.72 | 125.25 | 114.61 | 1.68M |
| August 14, 2026 | 114.59 | 126.12 | 126.12 | 126.24 | 114.59 | 1.58M |
| August 13, 2026 | 112.51 | 113.9 | 113.9 | 115.69 | 111.78 | 1.1M |
| August 12, 2026 | 113.11 | 112.08 | 112.08 | 115.28 | 111.26 | 1.31M |
| August 11, 2026 | 117.02 | 111.36 | 111.36 | 118.56 | 110.44 | 1.27M |
| August 10, 2026 | 116.64 | 117.52 | 117.52 | 119.05 | 115.49 | 1.14M |
| August 07, 2026 | 116.8 | 116.82 | 116.82 | 117.69 | 115.01 | 1.19M |
| August 06, 2026 | 121.18 | 116.62 | 116.62 | 122.8 | 116.25 | 1.48M |
| August 05, 2026 | 121.26 | 123.86 | 123.86 | 125.28 | 119.62 | 1.32M |
| August 04, 2026 | 130.34 | 121.5 | 121.5 | 130.64 | 119.66 | 1.86M |
| August 03, 2026 | 129.59 | 130.39 | 130.39 | 132.58 | 126.8 | 1.5M |
| July 31, 2026 | 134.77 | 129.49 | 129.49 | 140.06 | 129.03 | 1.17M |
| July 30, 2026 | 138.9 | 134.34 | 134.34 | 146 | 130.89 | 1.91M |
| July 29, 2026 | 137.57 | 139.45 | 139.45 | 147.11 | 133 | 2.65M |
| July 28, 2026 | 136.52 | 134.87 | 134.87 | 142.54 | 132.36 | 2.12M |
| July 27, 2026 | 135.71 | 137.24 | 137.24 | 139.99 | 133.2 | 1.11M |
| July 24, 2026 | 134.86 | 135.2 | 135.2 | 142.48 | 134.45 | 970,667 |
| July 23, 2026 | 134.38 | 134.86 | 134.86 | 137.25 | 133.17 | 603,484 |
| July 22, 2026 | 135.49 | 138.12 | 138.12 | 139.96 | 133.63 | 1.2M |
| July 21, 2026 | 139.87 | 134.95 | 134.95 | 140.22 | 134.5 | 1.29M |
| July 20, 2026 | 146.75 | 141.1 | 141.1 | 150.46 | 139.35 | 1.03M |
| July 17, 2026 | 139.8 | 142.33 | 142.33 | 144.6 | 139.8 | 801,579 |
| July 16, 2026 | 143.2 | 140.93 | 140.93 | 145.86 | 140.26 | 884,638 |
| July 15, 2026 | 148.25 | 145.7 | 145.7 | 151.27 | 145.06 | 801,616 |
| July 14, 2026 | 154.21 | 148.41 | 148.41 | 154.93 | 144.5 | 1.19M |
| July 13, 2026 | 155.56 | 154.06 | 154.06 | 160.55 | 149 | 1.3M |
| July 10, 2026 | 157.72 | 153.29 | 153.29 | 162.25 | 151.59 | 1.41M |
| July 09, 2026 | 156 | 157.72 | 157.72 | 162.13 | 154.65 | 851,577 |
| July 08, 2026 | 165.5 | 158.47 | 158.47 | 166.96 | 153.37 | 1.84M |