Wingstop Inc. (WING) NASDAQ

Currency In USD

AD

WING Historical Return

If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $7,496.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.68, while $1000 invested 1 year ago would be worth $692.86. This corresponds to total returns of 649.69%, 3.67%, -30.71%, respectively, with annualized returns of 22.32%, 0.72%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WING Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026168.55166.73166.73171.71164.811.01M
November 10, 2026175.34169.58169.58176.23168.521.13M
November 09, 2026166.1176.98176.98179.09166.11.32M
November 06, 2026161.34163.28163.28166.4158.39884,811
November 05, 2026167.54165.73165.73169.88162.931.33M
November 04, 2026169.56167.62167.62175162.951.53M
November 03, 2026162.63161.57161.57163.91591.52M
November 02, 2026153.46163.04163.04170.37152.892.94M
October 30, 2026147.12149.73149.73149.94144.161.58M
October 29, 2026140.9145.39145.39145.66136.341.94M
October 28, 2026133.09138.57138.57143.66128.73.78M
October 27, 2026120.05123.52123.52124.19115.152.99M
October 26, 2026120.1122.88122.88125.54118.671.07M
October 23, 2026121.48119.54119.54121.48116.58878,755
October 22, 2026119.19120.87120.87123.49118.661.23M
October 21, 2026127.84119.95119.95130.24118.981.32M
October 20, 2026132.75130.31130.31133.86129.06800,916
October 19, 2026130.01132.75132.75133.76129.431.2M
October 16, 2026132.27131.72131.72136.32130.791.46M
October 15, 2026122.94131.03131.03131.54122.941M
October 14, 2026127.18122.9122.9127.18120.7824,321
October 13, 2026125.27125.76125.76128.5121.41.21M
October 12, 2026121.51126.02126.02126.26118.911.14M
October 09, 2026120.32122.26122.26122.41117.39878,247
October 08, 2026116.15118.5118.5120.5115.371.21M
October 07, 2026113.06116.68116.68117.76112.71.05M
October 06, 2026106.59112.2112.2115.1106.171.41M
October 05, 2026106.35106.84106.84107.72103.651.08M
October 02, 2026104.1106.89106.89107.3103.77734,341
October 01, 2026105.66104.36104.36106.31102.63873,659
September 30, 2026107.56105.37105.37107.81104.031.6M
September 29, 2026103.26108.62108.62109.21031.89M
September 28, 202699.81101.8101.8102.9497.111.53M
September 25, 202698.5699.0799.07100.2395.821.2M
September 24, 202697.9997.8497.8499.4596.371.09M
September 23, 202610197.8897.88102.2297.841.68M
September 22, 2026109.73102.38102.38109.78102.321.32M
September 21, 2026105.57107.33107.33107.56103.43945,556
September 18, 2026104.5104.08104.08104.84101.61.74M
September 17, 2026102.77103.76103.76105.28102.611.02M
September 16, 2026102.01101.06101.06105.24100.781.72M
September 15, 2026113.78100.84100.84114.5100.132.89M
September 11, 2026113.75117.1117.1119.83111.011.38M
September 10, 2026110.41110.52110.52114.74108.52947,598
September 09, 2026108110.58110.58112.79105.881.36M
September 08, 2026108.7109.45109.45112.38107.7854,450
September 04, 2026110.85109.21109.21111.83108.77571,133
September 03, 2026113.61110.28110.28115.09107.65837,476
September 02, 2026110.1113.16113.16119.03108.751.43M
September 01, 2026107109.6109.6112.52106.71.38M
August 31, 2026113.21109.48109.48114.28108.811.03M
August 28, 2026110.19113.58113.58113.73109.62786,499
August 27, 2026111.51109.95109.95112.32105.431.53M
August 26, 2026112.56112.24112.24115.35111.35866,603
August 25, 2026115.9113.85113.85116.84113.53877,042
August 24, 2026115.25116.84116.84118.18114.72774,764
August 21, 2026113.17115.43115.43116.22112.561.05M
August 20, 2026120.7113.63113.63121.34113.451M
August 19, 2026115120.53120.53123.691151.03M
August 18, 2026114.74114.55114.55118.5113.11757,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved