Wingstop Inc. (WING) NASDAQ

Currency In USD

AD

WING Historical Return

If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $4,677.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.49, while $1000 invested 1 year ago would be worth $403.37. This corresponds to total returns of 367.71%, -35.45%, -59.66%, respectively, with annualized returns of 16.68%, -8.39%, -59.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WING Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026110.41110.52110.52114.74108.52947,598
September 09, 2026108110.58110.58112.79105.881.36M
September 08, 2026108.7109.45109.45112.38107.7854,450
September 04, 2026110.85109.21109.21111.83108.77571,133
September 03, 2026113.61110.28110.28115.09107.65837,476
September 02, 2026110.1113.16113.16119.03108.751.43M
September 01, 2026107109.6109.6112.52106.71.38M
August 31, 2026113.21109.48109.48114.28108.811.03M
August 28, 2026110.19113.58113.58113.73109.62786,499
August 27, 2026111.51109.95109.95112.32105.431.53M
August 26, 2026112.56112.24112.24115.35111.35866,603
August 25, 2026115.9113.85113.85116.84113.53877,042
August 24, 2026115.25116.84116.84118.18114.72774,764
August 21, 2026113.17115.43115.43116.22112.561.05M
August 20, 2026120.7113.63113.63121.34113.451M
August 19, 2026115120.53120.53123.691151.03M
August 18, 2026114.74114.55114.55118.5113.11757,975
August 17, 2026124.13115.72115.72125.25114.611.68M
August 14, 2026114.59126.12126.12126.24114.591.58M
August 13, 2026112.51113.9113.9115.69111.781.1M
August 12, 2026113.11112.08112.08115.28111.261.31M
August 11, 2026117.02111.36111.36118.56110.441.27M
August 10, 2026116.64117.52117.52119.05115.491.14M
August 07, 2026116.8116.82116.82117.69115.011.19M
August 06, 2026121.18116.62116.62122.8116.251.48M
August 05, 2026121.26123.86123.86125.28119.621.32M
August 04, 2026130.34121.5121.5130.64119.661.86M
August 03, 2026129.59130.39130.39132.58126.81.5M
July 31, 2026134.77129.49129.49140.06129.031.17M
July 30, 2026138.9134.34134.34146130.891.91M
July 29, 2026137.57139.45139.45147.111332.65M
July 28, 2026136.52134.87134.87142.54132.362.12M
July 27, 2026135.71137.24137.24139.99133.21.11M
July 24, 2026134.86135.2135.2142.48134.45970,667
July 23, 2026134.38134.86134.86137.25133.17603,484
July 22, 2026135.49138.12138.12139.96133.631.2M
July 21, 2026139.87134.95134.95140.22134.51.29M
July 20, 2026146.75141.1141.1150.46139.351.03M
July 17, 2026139.8142.33142.33144.6139.8801,579
July 16, 2026143.2140.93140.93145.86140.26884,638
July 15, 2026148.25145.7145.7151.27145.06801,616
July 14, 2026154.21148.41148.41154.93144.51.19M
July 13, 2026155.56154.06154.06160.551491.3M
July 10, 2026157.72153.29153.29162.25151.591.41M
July 09, 2026156157.72157.72162.13154.65851,577
July 08, 2026165.5158.47158.47166.96153.371.84M
July 07, 2026172.4170.21170.21178.92166.58825,296
July 06, 2026179.73170.58170.58179.73166.01935,270
July 02, 2026177.01177.99177.99178.37171.34971,787
July 01, 2026176.14174.97174.97177172.161.87M
June 30, 2026167.23173.41173.41173.74162.23875,359
June 29, 2026167.25165.47165.47167.99159.81.01M
June 26, 2026162.95166.76166.76170.57162.621.42M
June 25, 2026158.13165.42165.42165.51155.111.51M
June 24, 2026152.46155.79155.79160.29152.461.23M
June 23, 2026154.89150.41150.41155.8149.38906,310
June 22, 2026159.35156.74156.74160.44154.51911,588
June 18, 2026150.05161.78161.78165.4149.011.27M
June 17, 2026158.22150.05150.05159.24148.37806,922
June 16, 2026167.52162.73162.73168.14162.12762,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved