Wingstop Inc. (WING) NASDAQ

Currency In USD

WING Historical Return

If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $7,459.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.22, while $1000 invested 1 year ago would be worth $483.32. This corresponds to total returns of 645.94%, 1.92%, -51.67%, respectively, with annualized returns of 22.24%, 0.38%, -51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	157.72	153.29	153.29	162.25	151.59	1.41M
July 09, 2026	156	157.72	157.72	162.13	154.65	851,577
July 08, 2026	165.5	158.47	158.47	166.96	153.37	1.84M
July 07, 2026	172.4	170.21	170.21	178.92	166.58	825,296
July 06, 2026	179.73	170.58	170.58	179.73	166.01	935,270
July 02, 2026	177.01	177.99	177.99	178.37	171.34	971,787
July 01, 2026	176.14	174.97	174.97	177	172.16	1.87M
June 30, 2026	167.23	173.41	173.41	173.74	162.23	875,359
June 29, 2026	167.25	165.47	165.47	167.99	159.8	1.01M
June 26, 2026	162.95	166.76	166.76	170.57	162.62	1.42M
June 25, 2026	158.13	165.42	165.42	165.51	155.11	1.51M
June 24, 2026	152.46	155.79	155.79	160.29	152.46	1.23M
June 23, 2026	154.89	150.41	150.41	155.8	149.38	906,310
June 22, 2026	159.35	156.74	156.74	160.44	154.51	911,588
June 18, 2026	150.05	161.78	161.78	165.4	149.01	1.27M
June 17, 2026	158.22	150.05	150.05	159.24	148.37	806,922
June 16, 2026	167.52	162.73	162.73	168.14	162.12	762,140
June 15, 2026	167.79	166.22	166.22	172.74	164.98	1.24M
June 12, 2026	154.25	162.29	162.29	166.22	153.48	1.34M
June 11, 2026	145.18	153.88	153.88	154.79	141.19	1.23M
June 10, 2026	145.1	145.59	145.59	148.99	142	1.2M
June 09, 2026	141.3	143.86	143.86	150.73	140.98	1.1M
June 08, 2026	138.82	143.45	143.45	146.69	138	861,306
June 05, 2026	147	142.23	142.23	149.98	142.06	795,534
June 04, 2026	146.21	144.48	144.48	147	140.26	948,010
June 03, 2026	146.75	144.05	144.05	146.87	136.36	1.07M
June 02, 2026	153.54	151	151	157.77	147.31	1.38M
June 01, 2026	157.54	158.16	158.16	162.38	156.2	1.04M
May 29, 2026	157.61	156.96	156.96	160.07	152.46	1.19M
May 28, 2026	151.86	157.61	157.61	159.31	150	1.31M
May 27, 2026	143.36	152.09	152.09	156.44	143.36	1.69M
May 26, 2026	144.78	140.63	140.63	145.16	137.89	1.35M
May 22, 2026	132.82	140.41	140.41	140.74	132.78	1.19M
May 21, 2026	126.48	132.65	132.65	135.25	123.95	1.15M
May 20, 2026	127.03	128.13	128.13	130	120	1.09M
May 19, 2026	129.36	126.8	126.8	133.61	125.28	940,712
May 18, 2026	127.6	129	129	134.75	124.6	1.56M
May 15, 2026	119.68	129.21	129.21	129.73	117.2	2.81M
May 14, 2026	120.18	118.96	118.96	124	116.35	1.78M
May 13, 2026	122.47	120.61	120.61	123.11	118.81	1.33M
May 12, 2026	127.44	123.73	123.73	128.53	123.4	908,545
May 11, 2026	128.99	127.33	127.33	130.87	126.64	1.33M
May 08, 2026	135.54	129.67	129.67	138.27	129.31	1.46M
May 07, 2026	143.45	134.88	134.88	144.58	133.7	2.28M
May 06, 2026	150.67	145.43	145.43	153.73	142.48	1.47M
May 05, 2026	151	146.74	146.74	153.87	146.26	1.31M
May 04, 2026	160.73	150.5	150.5	161.66	148.31	1.66M
May 01, 2026	165.2	160.73	160.73	169	157.88	1.26M
April 30, 2026	170.96	164.06	164.06	170.96	161.15	1.66M
April 29, 2026	157.14	171.21	171.21	177.15	147.48	3.78M
April 28, 2026	174.99	172.97	172.97	179.1	171.39	2.33M
April 27, 2026	182.81	177.73	177.73	185.06	175.01	1.68M
April 24, 2026	186.82	189.37	189.37	191.9	183.04	729,474
April 23, 2026	189	186.74	186.74	190.9	179.82	958,807
April 22, 2026	192.47	190	190	195.27	188.63	1.02M
April 21, 2026	198.98	189.19	189.19	204.64	188.93	1.33M
April 20, 2026	194.12	199.03	199.03	199.21	186	1.12M
April 17, 2026	192.54	196.34	196.34	200.07	189.71	1.13M
April 16, 2026	194.04	186.05	186.05	194.25	182.27	1.3M
April 15, 2026	198.01	191.4	191.4	202.68	189.23	1.12M