If you invested $1000 in Wingstop Inc. (WING) 10 years ago, it would be worth $4,677.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.77, while $1000 invested 1 year ago would be worth $348.38. This corresponds to total returns of 367.71%, -26.82%, -65.16%, respectively, with annualized returns of 16.67%, -6.05%, -65.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 113.17 | 115.43 | 115.43 | 116.22 | 112.56 | 1.05M |
| August 20, 2026 | 120.7 | 113.63 | 113.63 | 121.34 | 113.45 | 1M |
| August 19, 2026 | 115 | 120.53 | 120.53 | 123.69 | 115 | 1.03M |
| August 18, 2026 | 114.74 | 114.55 | 114.55 | 118.5 | 113.11 | 757,975 |
| August 17, 2026 | 124.13 | 115.72 | 115.72 | 125.25 | 114.61 | 1.68M |
| August 14, 2026 | 114.59 | 126.12 | 126.12 | 126.24 | 114.59 | 1.58M |
| August 13, 2026 | 112.51 | 113.9 | 113.9 | 115.69 | 111.78 | 1.1M |
| August 12, 2026 | 113.11 | 112.08 | 112.08 | 115.28 | 111.26 | 1.31M |
| August 11, 2026 | 117.02 | 111.36 | 111.36 | 118.56 | 110.44 | 1.27M |
| August 10, 2026 | 116.64 | 117.52 | 117.52 | 119.05 | 115.49 | 1.14M |
| August 07, 2026 | 116.8 | 116.82 | 116.82 | 117.69 | 115.01 | 1.19M |
| August 06, 2026 | 121.18 | 116.62 | 116.62 | 122.8 | 116.25 | 1.48M |
| August 05, 2026 | 121.26 | 123.86 | 123.86 | 125.28 | 119.62 | 1.32M |
| August 04, 2026 | 130.34 | 121.5 | 121.5 | 130.64 | 119.66 | 1.86M |
| August 03, 2026 | 129.59 | 130.39 | 130.39 | 132.58 | 126.8 | 1.5M |
| July 31, 2026 | 134.77 | 129.49 | 129.49 | 140.06 | 129.03 | 1.17M |
| July 30, 2026 | 138.9 | 134.34 | 134.34 | 146 | 130.89 | 1.91M |
| July 29, 2026 | 137.57 | 139.45 | 139.45 | 147.11 | 133 | 2.65M |
| July 28, 2026 | 136.52 | 134.87 | 134.87 | 142.54 | 132.36 | 2.12M |
| July 27, 2026 | 135.71 | 137.24 | 137.24 | 139.99 | 133.2 | 1.11M |
| July 24, 2026 | 134.86 | 135.2 | 135.2 | 142.48 | 134.45 | 970,667 |
| July 23, 2026 | 134.38 | 134.86 | 134.86 | 137.25 | 133.17 | 603,484 |
| July 22, 2026 | 135.49 | 138.12 | 138.12 | 139.96 | 133.63 | 1.2M |
| July 21, 2026 | 139.87 | 134.95 | 134.95 | 140.22 | 134.5 | 1.29M |
| July 20, 2026 | 146.75 | 141.1 | 141.1 | 150.46 | 139.35 | 1.03M |
| July 17, 2026 | 139.8 | 142.33 | 142.33 | 144.6 | 139.8 | 801,579 |
| July 16, 2026 | 143.2 | 140.93 | 140.93 | 145.86 | 140.26 | 884,638 |
| July 15, 2026 | 148.25 | 145.7 | 145.7 | 151.27 | 145.06 | 801,616 |
| July 14, 2026 | 154.21 | 148.41 | 148.41 | 154.93 | 144.5 | 1.19M |
| July 13, 2026 | 155.56 | 154.06 | 154.06 | 160.55 | 149 | 1.3M |
| July 10, 2026 | 157.72 | 153.29 | 153.29 | 162.25 | 151.59 | 1.41M |
| July 09, 2026 | 156 | 157.72 | 157.72 | 162.13 | 154.65 | 851,577 |
| July 08, 2026 | 165.5 | 158.47 | 158.47 | 166.96 | 153.37 | 1.84M |
| July 07, 2026 | 172.4 | 170.21 | 170.21 | 178.92 | 166.58 | 825,296 |
| July 06, 2026 | 179.73 | 170.58 | 170.58 | 179.73 | 166.01 | 935,270 |
| July 02, 2026 | 177.01 | 177.99 | 177.99 | 178.37 | 171.34 | 971,787 |
| July 01, 2026 | 176.14 | 174.97 | 174.97 | 177 | 172.16 | 1.87M |
| June 30, 2026 | 167.23 | 173.41 | 173.41 | 173.74 | 162.23 | 875,359 |
| June 29, 2026 | 167.25 | 165.47 | 165.47 | 167.99 | 159.8 | 1.01M |
| June 26, 2026 | 162.95 | 166.76 | 166.76 | 170.57 | 162.62 | 1.42M |
| June 25, 2026 | 158.13 | 165.42 | 165.42 | 165.51 | 155.11 | 1.51M |
| June 24, 2026 | 152.46 | 155.79 | 155.79 | 160.29 | 152.46 | 1.23M |
| June 23, 2026 | 154.89 | 150.41 | 150.41 | 155.8 | 149.38 | 906,310 |
| June 22, 2026 | 159.35 | 156.74 | 156.74 | 160.44 | 154.51 | 911,588 |
| June 18, 2026 | 150.05 | 161.78 | 161.78 | 165.4 | 149.01 | 1.27M |
| June 17, 2026 | 158.22 | 150.05 | 150.05 | 159.24 | 148.37 | 806,922 |
| June 16, 2026 | 167.52 | 162.73 | 162.73 | 168.14 | 162.12 | 762,140 |
| June 15, 2026 | 167.79 | 166.22 | 166.22 | 172.74 | 164.98 | 1.24M |
| June 12, 2026 | 154.25 | 162.29 | 162.29 | 166.22 | 153.48 | 1.34M |
| June 11, 2026 | 145.18 | 153.88 | 153.88 | 154.79 | 141.19 | 1.23M |
| June 10, 2026 | 145.1 | 145.59 | 145.59 | 148.99 | 142 | 1.2M |
| June 09, 2026 | 141.3 | 143.86 | 143.86 | 150.73 | 140.98 | 1.1M |
| June 08, 2026 | 138.82 | 143.45 | 143.45 | 146.69 | 138 | 861,306 |
| June 05, 2026 | 147 | 142.23 | 142.23 | 149.98 | 142.06 | 795,534 |
| June 04, 2026 | 146.21 | 144.48 | 144.48 | 147 | 140.26 | 948,010 |
| June 03, 2026 | 146.75 | 144.05 | 144.05 | 146.87 | 136.36 | 1.07M |
| June 02, 2026 | 153.54 | 151 | 151 | 157.77 | 147.31 | 1.38M |
| June 01, 2026 | 157.54 | 158.16 | 158.16 | 162.38 | 156.2 | 1.04M |
| May 29, 2026 | 157.61 | 156.96 | 156.96 | 160.07 | 152.46 | 1.19M |
| May 28, 2026 | 151.86 | 157.61 | 157.61 | 159.31 | 150 | 1.31M |