195.00
-5(-2.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 195.3 | 195 | 195 | 200 | 190 | 6,394 |
| August 15, 2025 | 210 | 200 | 200 | 210 | 200 | 6 |
| August 14, 2025 | 200 | 200 | 200 | 210 | 190 | 6,411 |
| August 13, 2025 | 210 | 205 | 205 | 210 | 205 | 2,865 |
| August 12, 2025 | 210 | 205 | 205 | 210 | 200 | 1,186 |
| August 11, 2025 | 200 | 205 | 205 | 210 | 200 | 2,204 |
| August 08, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 07, 2025 | 201 | 205 | 205 | 210 | 201 | 301 |
| August 06, 2025 | 208 | 205 | 205 | 208 | 205 | 1,136 |
| August 05, 2025 | 210 | 205 | 205 | 210 | 201 | 5,214 |
| August 04, 2025 | 211.75 | 207 | 207 | 216 | 207 | 708 |
| August 01, 2025 | 216 | 216 | 216 | 216 | 200 | 101 |
| July 31, 2025 | 200 | 210 | 210 | 210 | 200 | 2,718 |
| July 30, 2025 | 202.5 | 208 | 208 | 214 | 201.12 | 3,440 |
| July 29, 2025 | 207.67 | 208 | 208 | 208 | 207.67 | 2,441 |
| July 28, 2025 | 215.84 | 210 | 210 | 215.84 | 205.2 | 7,206 |
| July 25, 2025 | 208 | 208 | 208 | 208 | 208 | 0 |
| July 24, 2025 | 216 | 208 | 208 | 216 | 208 | 7 |
| July 23, 2025 | 216 | 208 | 208 | 216 | 204 | 7,891 |
| July 22, 2025 | 216 | 214 | 214 | 216 | 210 | 10,870 |
| July 21, 2025 | 216 | 208 | 208 | 216 | 200 | 1,605 |
| July 18, 2025 | 208 | 208 | 208 | 215.5 | 200 | 1,565 |
| July 17, 2025 | 210 | 205 | 205 | 210 | 200 | 1,243 |
| July 16, 2025 | 207 | 205 | 205 | 210 | 205 | 3,071 |
| July 15, 2025 | 210 | 210 | 210 | 210 | 204.6 | 4,550 |
| July 14, 2025 | 210 | 205 | 205 | 210 | 205 | 1,664 |
| July 11, 2025 | 200.7 | 210 | 210 | 210 | 200.7 | 1,491 |
| July 10, 2025 | 203.11 | 205 | 205 | 205 | 203.11 | 58 |
| July 09, 2025 | 209.99 | 205 | 205 | 214 | 200 | 3,629 |
| July 08, 2025 | 202.6 | 205 | 205 | 210 | 202.6 | 1,328 |
| July 07, 2025 | 209.25 | 205 | 205 | 210 | 200 | 12,756 |
| July 04, 2025 | 210 | 206 | 206 | 210 | 206 | 912 |
| July 03, 2025 | 202 | 206 | 206 | 206 | 202 | 1,104 |
| July 02, 2025 | 210 | 206 | 206 | 210 | 202 | 9,435 |
| July 01, 2025 | 210 | 206 | 206 | 210 | 206 | 235 |
| June 30, 2025 | 206.25 | 206 | 206 | 209.92 | 206 | 476 |
| June 27, 2025 | 203.96 | 206 | 206 | 210 | 200 | 5,050 |
| June 26, 2025 | 204 | 202 | 202 | 207 | 202 | 6,300 |
| June 25, 2025 | 200 | 202 | 202 | 203 | 200 | 5,414 |
| June 24, 2025 | 204 | 202 | 202 | 204 | 200 | 2,940 |
| June 23, 2025 | 203.96 | 202 | 202 | 203.96 | 202 | 98 |
| June 20, 2025 | 204 | 202 | 202 | 204 | 200 | 3,955 |
| June 19, 2025 | 201.62 | 202 | 202 | 202 | 201.62 | 25 |
| June 18, 2025 | 203 | 202 | 202 | 204 | 200 | 5,358 |
| June 17, 2025 | 204 | 202 | 202 | 204 | 200 | 13,439 |
| June 16, 2025 | 204 | 202 | 202 | 204 | 202 | 1,200 |
| June 13, 2025 | 203.9 | 202 | 202 | 203.9 | 202 | 288 |
| June 12, 2025 | 203.96 | 202 | 202 | 203.96 | 202 | 1,415 |
| June 11, 2025 | 200.42 | 202 | 202 | 204 | 200 | 290 |
| June 10, 2025 | 206 | 203 | 203 | 206 | 203 | 132 |
| June 09, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| June 06, 2025 | 210 | 205 | 205 | 214 | 200 | 20,045 |
| June 05, 2025 | 200 | 205 | 205 | 205 | 200 | 7,500 |
| June 04, 2025 | 208 | 205 | 205 | 210 | 200 | 4,145 |
| June 03, 2025 | 206.95 | 205 | 205 | 208 | 205 | 7,615 |
| June 02, 2025 | 208.5 | 205 | 205 | 208.5 | 200 | 8,229 |
| May 30, 2025 | 212 | 205 | 205 | 214 | 200 | 16,367 |
| May 29, 2025 | 212 | 209 | 209 | 218 | 200 | 121 |
| May 28, 2025 | 217.96 | 215 | 215 | 217.96 | 215 | 963 |
| May 27, 2025 | 217.75 | 216 | 216 | 218 | 214 | 29,560 |