M Winkworth PLC (WINK.L) LSE

203.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025203203203206203600
September 04, 20252032032032032033,444
September 03, 20252032042042101962,884
September 02, 20252032032032101968
September 01, 20251962032032101965,619
August 29, 20251921961962001927,386
August 28, 2025195.2196196196195.2610
August 27, 2025198.4196196199.591961,450
August 26, 2025199.591961962001962,200
August 22, 2025199.59200200200199.25,504
August 21, 202519419819820019419,826
August 20, 202519419619619819414,983
August 19, 202519919819819919013,244
August 18, 2025195.31951952001906,394
August 15, 20252102002002102006
August 14, 20252002002002101906,411
August 13, 20252102052052102052,865
August 12, 20252102052052102001,186
August 11, 20252002052052102002,204
August 08, 20252052052052052050
August 07, 2025201205205210201301
August 06, 20252082052052082051,136
August 05, 20252102052052102015,214
August 04, 2025211.75207207216207708
August 01, 2025216216216216200101
July 31, 20252002102102102002,718
July 30, 2025202.5208208214201.123,440
July 29, 2025207.67208208208207.672,441
July 28, 2025215.84210210215.84205.27,206
July 25, 20252082082082082080
July 24, 20252162082082162087
July 23, 20252162082082162047,891
July 22, 202521621421421621010,870
July 21, 20252162082082162001,605
July 18, 2025208208208215.52001,565
July 17, 20252102052052102001,243
July 16, 20252072052052102053,071
July 15, 2025210210210210204.64,550
July 14, 20252102052052102051,664
July 11, 2025200.7210210210200.71,491
July 10, 2025203.11205205205203.1158
July 09, 2025209.992052052142003,629
July 08, 2025202.6205205210202.61,328
July 07, 2025209.2520520521020012,756
July 04, 2025210206206210206912
July 03, 20252022062062062021,104
July 02, 20252102062062102029,435
July 01, 2025210206206210206235
June 30, 2025206.25206206209.92206476
June 27, 2025203.962062062102005,050
June 26, 20252042022022072026,300
June 25, 20252002022022032005,414
June 24, 20252042022022042002,940
June 23, 2025203.96202202203.9620298
June 20, 20252042022022042003,955
June 19, 2025201.62202202202201.6225
June 18, 20252032022022042005,358
June 17, 202520420220220420013,439
June 16, 20252042022022042021,200
June 13, 2025203.9202202203.9202288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved