M Winkworth PLC (WINK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WINK.L Historical Return
If you invested 1000 GBp in M Winkworth PLC (WINK.L) 10 years ago, it would be worth 2,476.69 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,211.17 GBp, while 1000 GBp invested 1 year ago would be worth 885.65 GBp. This corresponds to total returns of 147.67%, 21.12%, -11.44%, respectively, with annualized returns of 9.49%, 3.9%, -11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WINK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 170 | 170 | 170 | 175 | 165 | 32,202 |
| June 19, 2026 | 173.96 | 170 | 170 | 175 | 165 | 17,245 |
| June 18, 2026 | 170 | 170 | 170 | 175 | 170 | 1,185 |
| June 17, 2026 | 170 | 170 | 170 | 174.75 | 170 | 936 |
| June 16, 2026 | 170 | 170 | 170 | 174.75 | 170 | 322 |
| June 15, 2026 | 175 | 170 | 170 | 175 | 170 | 894 |
| June 12, 2026 | 170 | 175 | 175 | 175 | 165 | 8,597 |
| June 11, 2026 | 170 | 170 | 170 | 175 | 165 | 736 |
| June 10, 2026 | 170 | 170 | 170 | 174.75 | 170 | 2 |
| June 09, 2026 | 170 | 170 | 170 | 174.75 | 170 | 140 |
| June 08, 2026 | 170 | 170 | 170 | 175 | 165 | 1,748 |
| June 05, 2026 | 170 | 170 | 170 | 174.75 | 170 | 3 |
| June 04, 2026 | 170 | 170 | 170 | 175 | 170 | 2,453 |
| June 03, 2026 | 175 | 170 | 170 | 175 | 165 | 24,601 |
| June 02, 2026 | 172.5 | 170 | 170 | 175 | 170 | 10,408 |
| June 01, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 361 |
| May 29, 2026 | 172.5 | 172.5 | 172.5 | 174.75 | 170 | 690 |
| May 28, 2026 | 175 | 172.5 | 172.5 | 175 | 170 | 4,102 |
| May 27, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 65 |
| May 26, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 1,572 |
| May 22, 2026 | 172.5 | 172.5 | 172.5 | 173.5 | 172 | 3,557 |
| May 21, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 1,230 |
| May 20, 2026 | 172.5 | 172.5 | 172.5 | 175 | 171 | 4,779 |
| May 19, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 8,290 |
| May 18, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 4,385 |
| May 15, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 1,379 |
| May 14, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 3,361 |
| May 13, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 72 |
| May 12, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 5,712 |
| May 11, 2026 | 175 | 172.5 | 172.5 | 175 | 172.5 | 940 |
| May 08, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 3 |
| May 07, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 81 |
| May 06, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 287 |
| May 05, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 525 |
| May 01, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 7 |
| April 30, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 76 |
| April 29, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 3,429 |
| April 28, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 172.2 | 80 |
| April 27, 2026 | 170 | 172.5 | 172.5 | 175 | 170 | 3,314 |
| April 24, 2026 | 175 | 175 | 175 | 177 | 175 | 2 |
| April 23, 2026 | 175 | 175 | 175 | 175 | 170 | 31 |
| April 22, 2026 | 175 | 175 | 175 | 180 | 172.3 | 4,504 |
| April 21, 2026 | 170 | 175 | 175 | 179 | 168.3 | 5,062 |
| April 20, 2026 | 170 | 170 | 170 | 175 | 165 | 784 |
| April 17, 2026 | 170 | 170 | 170 | 175 | 170 | 1,717 |
| April 16, 2026 | 172.5 | 170 | 170 | 175 | 165 | 17,701 |
| April 15, 2026 | 170 | 172.5 | 172.5 | 175 | 165 | 11,373 |
| April 14, 2026 | 170 | 170 | 170 | 175 | 165 | 4,851 |
| April 13, 2026 | 175 | 170 | 170 | 175 | 167.7 | 1,691 |
| April 10, 2026 | 170 | 170 | 170 | 175 | 170 | 5,924 |
| April 09, 2026 | 167.5 | 170 | 170 | 175 | 160 | 17,884 |
| April 08, 2026 | 170 | 167.5 | 167.5 | 175 | 160 | 10,777 |
| April 07, 2026 | 165 | 165 | 165 | 170 | 160 | 15,977 |
| April 02, 2026 | 165 | 165 | 165 | 170 | 157 | 16,046 |
| April 01, 2026 | 167.5 | 167.5 | 167.5 | 168 | 162.96 | 7,564 |
| March 31, 2026 | 170 | 167.5 | 167.5 | 175 | 165 | 5,319 |
| March 30, 2026 | 170 | 170 | 170 | 175 | 165 | 312 |
| March 27, 2026 | 170 | 170 | 170 | 175 | 170 | 642 |
| March 26, 2026 | 172.5 | 170 | 170 | 175 | 165 | 748 |
| March 25, 2026 | 172.5 | 172.5 | 172.5 | 180 | 171.78 | 87 |
AD
