M Winkworth PLC (WINK.L) LSE

188.50

+0(+0.00%)

Updated at December 04 08:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025193188.5188.5193188.5392
December 03, 2025188.5188.5188.5193182417
December 02, 2025188.5188.5188.51951823,194
December 01, 2025188.5188.5188.5193183.54,002
November 28, 2025188.5188.5188.5195188.5150
November 27, 2025188.5188.5188.5193186.343,134
November 26, 2025188.5188.5188.5195188.54
November 25, 2025188.5188.5188.51951821,086
November 24, 2025188.5188.5188.51951825,780
November 21, 2025188.5188.5188.5195188.56,500
November 20, 2025188.5188.5188.5188.5182272
November 19, 2025188.5194.22194.22194.22188.55,262
November 18, 2025188.5188.5188.5188.5188.5775
November 17, 2025192.4188.5188.5192.4188.550
November 14, 2025188.5188.5188.5188.5188.584,000
November 13, 20251901901901951853,057
November 12, 2025190190190190190924
November 11, 2025190190190190186.6166
November 10, 202519019019018718710,000
November 07, 2025190190190193.751858,112
November 06, 2025190185185195185658
November 05, 202519019019019518510,204
November 04, 2025190190190194.4186.612,577
November 03, 202519019019019518713,518
October 31, 2025190190190194.4188.23225
October 30, 202519019019019518611,149
October 29, 2025190190190194.4187.875,722
October 28, 2025187.5190190195187.511,501
October 27, 2025187.5187.5187.5191.26187.178,634
October 24, 2025195187.5187.520018518,445
October 23, 20251951951952001903
October 22, 2025195195191.7200190701
October 21, 2025195195191.7197194.92,003
October 20, 2025195195191.72001907,500
October 17, 2025195195195200190406
October 16, 2025195190190195190358
October 15, 2025195195195195194.251,278
October 14, 2025195195195198190.62,256
October 13, 2025195195195200195255
October 10, 2025195195195199191.86,250
October 09, 20251951951951951901,793
October 08, 2025195195195200195563
October 07, 202519519519519919530,060
October 06, 2025195195195199.419534
October 03, 2025195195195200191.481,752
October 02, 20251901951952001903,096
October 01, 2025195190190196.4190426
September 30, 2025200195195200190202
September 29, 2025195195195202192.0817,564
September 26, 2025200195195200195161
September 25, 202519519519520019086
September 24, 2025195195195196.919510,253
September 23, 202519519519519619113,208
September 22, 2025195195195196190.6612
September 19, 2025196.2195195199.41953,002
September 18, 2025199.4195195199.4190.66,839
September 17, 202519519519520019025,262
September 16, 202519519719720219026,846
September 15, 20252031971972101975,107
September 12, 2025203203203210196.9810,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved