189.00
-2.001(-1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 191 | 191 | 191 | 195 | 191 | 571 |
| January 12, 2026 | 191 | 191 | 191 | 195 | 187.48 | 284 |
| January 09, 2026 | 191 | 191 | 191 | 191 | 191 | 43,500 |
| January 08, 2026 | 191 | 191 | 191 | 194 | 188 | 4,581 |
| January 07, 2026 | 191 | 191 | 191 | 194 | 189 | 4,055 |
| January 06, 2026 | 191 | 194 | 194 | 195 | 187.48 | 5,073 |
| January 05, 2026 | 190.5 | 191 | 191 | 195 | 187.6 | 6,621 |
| January 02, 2026 | 186 | 190.5 | 190.5 | 191.67 | 186 | 10,882 |
| December 31, 2025 | 186 | 186 | 186 | 190 | 183.5 | 4,500 |
| December 30, 2025 | 186 | 187.5 | 187.5 | 187.5 | 186 | 526 |
| December 29, 2025 | 186 | 186 | 186 | 187.5 | 182 | 3,196 |
| December 24, 2025 | 186 | 186 | 186 | 190 | 186 | 5 |
| December 23, 2025 | 186 | 186 | 186 | 190 | 182 | 100 |
| December 22, 2025 | 186 | 186 | 186 | 189.52 | 186 | 56 |
| December 19, 2025 | 186 | 190 | 190 | 190 | 182.78 | 605 |
| December 18, 2025 | 190 | 186 | 186 | 190 | 182 | 11 |
| December 17, 2025 | 190 | 186 | 186 | 190 | 182 | 16,142 |
| December 16, 2025 | 188.5 | 186 | 186 | 190 | 182 | 11,183 |
| December 15, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 1,863 |
| December 12, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 185 | 1,000 |
| December 11, 2025 | 188.5 | 188.5 | 188.5 | 191.7 | 188.5 | 610 |
| December 10, 2025 | 188.5 | 188.5 | 188.5 | 191.8 | 188.5 | 2,000 |
| December 09, 2025 | 188.5 | 188.5 | 188.5 | 192.6 | 183.5 | 9,402 |
| December 08, 2025 | 188.5 | 188.5 | 188.5 | 193 | 188.5 | 2 |
| December 05, 2025 | 183.3 | 188.5 | 188.5 | 192.97 | 183.3 | 4,491 |
| December 04, 2025 | 193 | 188.5 | 188.5 | 193 | 188.5 | 392 |
| December 03, 2025 | 188.5 | 188.5 | 188.5 | 193 | 182 | 417 |
| December 02, 2025 | 188.5 | 188.5 | 188.5 | 195 | 182 | 3,194 |
| December 01, 2025 | 188.5 | 188.5 | 188.5 | 193 | 183.5 | 4,002 |
| November 28, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 150 |
| November 27, 2025 | 188.5 | 188.5 | 188.5 | 193 | 186.34 | 3,134 |
| November 26, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 4 |
| November 25, 2025 | 188.5 | 188.5 | 188.5 | 195 | 182 | 1,086 |
| November 24, 2025 | 188.5 | 188.5 | 188.5 | 195 | 182 | 5,780 |
| November 21, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 6,500 |
| November 20, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 182 | 272 |
| November 19, 2025 | 188.5 | 194.22 | 194.22 | 194.22 | 188.5 | 5,262 |
| November 18, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 775 |
| November 17, 2025 | 192.4 | 188.5 | 188.5 | 192.4 | 188.5 | 50 |
| November 14, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 84,000 |
| November 13, 2025 | 190 | 190 | 190 | 195 | 185 | 3,057 |
| November 12, 2025 | 190 | 190 | 190 | 190 | 190 | 924 |
| November 11, 2025 | 190 | 190 | 190 | 190 | 186.61 | 66 |
| November 10, 2025 | 190 | 190 | 190 | 187 | 187 | 10,000 |
| November 07, 2025 | 190 | 190 | 190 | 193.75 | 185 | 8,112 |
| November 06, 2025 | 190 | 185 | 185 | 195 | 185 | 658 |
| November 05, 2025 | 190 | 190 | 190 | 195 | 185 | 10,204 |
| November 04, 2025 | 190 | 190 | 190 | 194.4 | 186.61 | 2,577 |
| November 03, 2025 | 190 | 190 | 190 | 195 | 187 | 13,518 |
| October 31, 2025 | 190 | 190 | 190 | 194.4 | 188.23 | 225 |
| October 30, 2025 | 190 | 190 | 190 | 195 | 186 | 11,149 |
| October 29, 2025 | 190 | 190 | 190 | 194.4 | 187.87 | 5,722 |
| October 28, 2025 | 187.5 | 190 | 190 | 195 | 187.5 | 11,501 |
| October 27, 2025 | 187.5 | 187.5 | 187.5 | 191.26 | 187.17 | 8,634 |
| October 24, 2025 | 195 | 187.5 | 187.5 | 200 | 185 | 18,445 |
| October 23, 2025 | 195 | 195 | 195 | 200 | 190 | 3 |
| October 22, 2025 | 195 | 195 | 191.7 | 200 | 190 | 701 |
| October 21, 2025 | 195 | 195 | 191.7 | 197 | 194.9 | 2,003 |
| October 20, 2025 | 195 | 195 | 191.7 | 200 | 190 | 7,500 |
| October 17, 2025 | 195 | 195 | 195 | 200 | 190 | 406 |