M Winkworth PLC (WINK.L) LSE

Currency In GBp

WINK.L Historical Return

If you invested 1000 GBp in M Winkworth PLC (WINK.L) 10 years ago, it would be worth 3,001.57 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,228.9 GBp, while 1000 GBp invested 1 year ago would be worth 893.27 GBp. This corresponds to total returns of 200.16%, 22.89%, -10.67%, respectively, with annualized returns of 11.61%, 4.21%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172.5	172.5	172.5	180	165	9,383
August 20, 2026	180	172.5	172.5	180	165	2,414
August 19, 2026	172.5	172.5	172.5	176.1	167	5,538
August 18, 2026	172.5	172.5	172.5	172.5	167.05	2,975
August 17, 2026	172.5	172.5	172.5	180	167	7,944
August 14, 2026	172.5	172.5	172.5	180	172.5	1,810
August 13, 2026	180	172.5	172.5	180	165	5,013
August 12, 2026	172.5	172.5	172.5	180	165	819
August 11, 2026	175	170	170	180	170	41,371
August 10, 2026	170	175	175	180	170	18,085
August 07, 2026	185	170	170	185	170	47,122
August 06, 2026	185	177.5	177.5	185	170	785
August 05, 2026	177.5	177.5	177.5	185	177.5	100
August 04, 2026	177.5	177.5	177.5	185	170	58
August 03, 2026	185	177.5	177.5	187	177.5	1,123
July 31, 2026	177.5	177.5	177.5	187	170	5,021
July 30, 2026	177.5	177.5	177.5	185	170	28
July 29, 2026	177.5	171	171	177.5	171	9,000
July 28, 2026	185	177.5	177.5	185	170	2,912
July 27, 2026	177.5	177.5	177.5	177.5	177.5	0
July 24, 2026	177.5	177.5	177.5	185	177.5	567
July 23, 2026	180	177.5	177.5	185	170	6
July 22, 2026	180	180	180	185	175	33,798
July 21, 2026	177.5	177.5	177.5	185	177.5	1,633
July 20, 2026	177.5	177.5	177.5	185	170	1,310
July 17, 2026	177.5	177.5	177.5	185	177.5	1,103
July 16, 2026	177.5	177.5	177.5	185	170	19
July 15, 2026	177.5	177.5	177.5	185	177.5	954
July 14, 2026	180	180	180	185	175	4,771
July 13, 2026	177.5	180	180	185	175	7,495
July 10, 2026	177.5	177.5	177.5	180	175.5	346
July 09, 2026	175	177.5	177.5	180	175	43
July 08, 2026	175	175	175	180	170	129
July 07, 2026	175	175	175	180	175	56
July 06, 2026	175	175	175	180	170	127
July 02, 2026	175	175	175	180	172.51	1,654
July 01, 2026	172.5	175	175	180	170	491
June 30, 2026	170	172.5	172.5	175	170	1,305
June 29, 2026	170	170	170	175	170	2
June 26, 2026	170	170	170	170	170	0
June 25, 2026	170	170	170	178	165	11,586
June 24, 2026	170	170	170	175	170	5,788
June 23, 2026	170	170	170	175	168.55	86
June 22, 2026	170	170	170	175	165	32,202
June 19, 2026	173.96	170	170	175	165	17,245
June 18, 2026	170	170	170	175	170	1,185
June 17, 2026	170	170	170	174.75	170	936
June 16, 2026	170	170	170	174.75	170	322
June 15, 2026	175	170	170	175	170	894
June 12, 2026	170	175	175	175	165	8,597
June 11, 2026	170	170	170	175	165	736
June 10, 2026	170	170	170	174.75	170	2
June 09, 2026	170	170	170	174.75	170	140
June 08, 2026	170	170	170	175	165	1,748
June 05, 2026	170	170	170	174.75	170	3
June 04, 2026	170	170	170	175	170	2,453
June 03, 2026	175	170	170	175	165	24,601
June 02, 2026	172.5	170	170	175	170	10,408
June 01, 2026	172.5	172.5	172.5	175	170	361
May 29, 2026	172.5	172.5	172.5	174.75	170	690