195.00
+5(+2.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 195 | 195 | 195 | 200 | 190 | 406 |
| October 16, 2025 | 195 | 190 | 190 | 195 | 190 | 358 |
| October 15, 2025 | 195 | 195 | 195 | 195 | 194.25 | 1,278 |
| October 14, 2025 | 195 | 195 | 195 | 198 | 190.6 | 2,256 |
| October 13, 2025 | 195 | 195 | 195 | 200 | 195 | 255 |
| October 10, 2025 | 195 | 195 | 195 | 199 | 191.8 | 6,250 |
| October 09, 2025 | 195 | 195 | 195 | 195 | 190 | 1,793 |
| October 08, 2025 | 195 | 195 | 195 | 200 | 195 | 563 |
| October 07, 2025 | 195 | 195 | 195 | 199 | 195 | 30,060 |
| October 06, 2025 | 195 | 195 | 195 | 199.4 | 195 | 34 |
| October 03, 2025 | 195 | 195 | 195 | 200 | 191.48 | 1,752 |
| October 02, 2025 | 190 | 195 | 195 | 200 | 190 | 3,096 |
| October 01, 2025 | 195 | 190 | 190 | 196.4 | 190 | 426 |
| September 30, 2025 | 200 | 195 | 195 | 200 | 190 | 202 |
| September 29, 2025 | 195 | 195 | 195 | 202 | 192.08 | 17,564 |
| September 26, 2025 | 200 | 195 | 195 | 200 | 195 | 161 |
| September 25, 2025 | 195 | 195 | 195 | 200 | 190 | 86 |
| September 24, 2025 | 195 | 195 | 195 | 196.9 | 195 | 10,253 |
| September 23, 2025 | 195 | 195 | 195 | 196 | 191 | 13,208 |
| September 22, 2025 | 195 | 195 | 195 | 196 | 190.6 | 612 |
| September 19, 2025 | 196.2 | 195 | 195 | 199.4 | 195 | 3,002 |
| September 18, 2025 | 199.4 | 195 | 195 | 199.4 | 190.6 | 6,839 |
| September 17, 2025 | 195 | 195 | 195 | 200 | 190 | 25,262 |
| September 16, 2025 | 195 | 197 | 197 | 202 | 190 | 26,846 |
| September 15, 2025 | 203 | 197 | 197 | 210 | 197 | 5,107 |
| September 12, 2025 | 203 | 203 | 203 | 210 | 196.98 | 10,971 |
| September 11, 2025 | 203 | 203 | 203 | 203 | 203 | 7,500 |
| September 10, 2025 | 203 | 203 | 203 | 210 | 196 | 8,045 |
| September 09, 2025 | 203 | 203 | 203 | 210 | 196 | 4,270 |
| September 08, 2025 | 203 | 203 | 203 | 210 | 203 | 49 |
| September 05, 2025 | 203 | 203 | 203 | 206 | 203 | 600 |
| September 04, 2025 | 203 | 203 | 203 | 203 | 203 | 3,444 |
| September 03, 2025 | 203 | 204 | 204 | 210 | 196 | 2,884 |
| September 02, 2025 | 203 | 203 | 203 | 210 | 196 | 8 |
| September 01, 2025 | 196 | 203 | 203 | 210 | 196 | 5,619 |
| August 29, 2025 | 192 | 196 | 196 | 200 | 192 | 7,386 |
| August 28, 2025 | 195.2 | 196 | 196 | 196 | 195.2 | 610 |
| August 27, 2025 | 198.4 | 196 | 196 | 199.59 | 196 | 1,450 |
| August 26, 2025 | 199.59 | 196 | 196 | 200 | 196 | 2,200 |
| August 22, 2025 | 199.59 | 200 | 200 | 200 | 199.2 | 5,504 |
| August 21, 2025 | 194 | 198 | 198 | 200 | 194 | 19,826 |
| August 20, 2025 | 194 | 196 | 196 | 198 | 194 | 14,983 |
| August 19, 2025 | 199 | 198 | 198 | 199 | 190 | 13,244 |
| August 18, 2025 | 195.3 | 195 | 195 | 200 | 190 | 6,394 |
| August 15, 2025 | 210 | 200 | 200 | 210 | 200 | 6 |
| August 14, 2025 | 200 | 200 | 200 | 210 | 190 | 6,411 |
| August 13, 2025 | 210 | 205 | 205 | 210 | 205 | 2,865 |
| August 12, 2025 | 210 | 205 | 205 | 210 | 200 | 1,186 |
| August 11, 2025 | 200 | 205 | 205 | 210 | 200 | 2,204 |
| August 08, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 07, 2025 | 201 | 205 | 205 | 210 | 201 | 301 |
| August 06, 2025 | 208 | 205 | 205 | 208 | 205 | 1,136 |
| August 05, 2025 | 210 | 205 | 205 | 210 | 201 | 5,214 |
| August 04, 2025 | 211.75 | 207 | 207 | 216 | 207 | 708 |
| August 01, 2025 | 216 | 216 | 216 | 216 | 200 | 101 |
| July 31, 2025 | 200 | 210 | 210 | 210 | 200 | 2,718 |
| July 30, 2025 | 202.5 | 208 | 208 | 214 | 201.12 | 3,440 |
| July 29, 2025 | 207.67 | 208 | 208 | 208 | 207.67 | 2,441 |
| July 28, 2025 | 215.84 | 210 | 210 | 215.84 | 205.2 | 7,206 |
| July 25, 2025 | 208 | 208 | 208 | 208 | 208 | 0 |