M Winkworth PLC (WINK.L) LSE
170.00
-2.5(-1.45%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
WINK.L Historical Return
If you invested 1000 GBp in M Winkworth PLC (WINK.L) 10 years ago, it would be worth 2,457.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,165.74 GBp, while 1000 GBp invested 1 year ago would be worth 872.69 GBp. This corresponds to total returns of 145.74%, 16.57%, -12.73%, respectively, with annualized returns of 9.4%, 3.11%, -12.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WINK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 361 |
| May 29, 2026 | 172.5 | 172.5 | 172.5 | 174.75 | 170 | 690 |
| May 28, 2026 | 175 | 172.5 | 172.5 | 175 | 170 | 4,102 |
| May 27, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 65 |
| May 26, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 1,572 |
| May 22, 2026 | 172.5 | 172.5 | 172.5 | 173.5 | 172 | 3,557 |
| May 21, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 1,230 |
| May 20, 2026 | 172.5 | 172.5 | 172.5 | 175 | 171 | 4,779 |
| May 19, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 8,290 |
| May 18, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 4,385 |
| May 15, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 1,379 |
| May 14, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 3,361 |
| May 13, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 72 |
| May 12, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 5,712 |
| May 11, 2026 | 175 | 172.5 | 172.5 | 175 | 172.5 | 940 |
| May 08, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 3 |
| May 07, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 81 |
| May 06, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 287 |
| May 05, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 525 |
| May 01, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 7 |
| April 30, 2026 | 172.5 | 172.5 | 172.5 | 175 | 172.5 | 76 |
| April 29, 2026 | 172.5 | 172.5 | 172.5 | 175 | 170 | 3,429 |
| April 28, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 172.2 | 80 |
| April 27, 2026 | 170 | 172.5 | 172.5 | 175 | 170 | 3,314 |
| April 24, 2026 | 175 | 175 | 175 | 177 | 175 | 2 |
| April 23, 2026 | 175 | 175 | 175 | 175 | 170 | 31 |
| April 22, 2026 | 175 | 175 | 175 | 180 | 172.3 | 4,504 |
| April 21, 2026 | 170 | 175 | 175 | 179 | 168.3 | 5,062 |
| April 20, 2026 | 170 | 170 | 170 | 175 | 165 | 784 |
| April 17, 2026 | 170 | 170 | 170 | 175 | 170 | 1,717 |
| April 16, 2026 | 172.5 | 170 | 170 | 175 | 165 | 17,701 |
| April 15, 2026 | 170 | 172.5 | 172.5 | 175 | 165 | 11,373 |
| April 14, 2026 | 170 | 170 | 170 | 175 | 165 | 4,851 |
| April 13, 2026 | 175 | 170 | 170 | 175 | 167.7 | 1,691 |
| April 10, 2026 | 170 | 170 | 170 | 175 | 170 | 5,924 |
| April 09, 2026 | 167.5 | 170 | 170 | 175 | 160 | 17,884 |
| April 08, 2026 | 170 | 167.5 | 167.5 | 175 | 160 | 10,777 |
| April 07, 2026 | 165 | 165 | 165 | 170 | 160 | 15,977 |
| April 02, 2026 | 165 | 165 | 165 | 170 | 157 | 16,046 |
| April 01, 2026 | 167.5 | 167.5 | 167.5 | 168 | 162.96 | 7,564 |
| March 31, 2026 | 170 | 167.5 | 167.5 | 175 | 165 | 5,319 |
| March 30, 2026 | 170 | 170 | 170 | 175 | 165 | 312 |
| March 27, 2026 | 170 | 170 | 170 | 175 | 170 | 642 |
| March 26, 2026 | 172.5 | 170 | 170 | 175 | 165 | 748 |
| March 25, 2026 | 172.5 | 172.5 | 172.5 | 180 | 171.78 | 87 |
| March 24, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 165 | 10,005 |
| March 23, 2026 | 180 | 172.5 | 172.5 | 180 | 165 | 11,184 |
| March 20, 2026 | 175 | 175 | 175 | 180 | 165 | 1,314 |
| March 19, 2026 | 175 | 175 | 175 | 177.4 | 170 | 9,266 |
| March 18, 2026 | 177.4 | 175 | 175 | 177.4 | 175 | 424 |
| March 17, 2026 | 175 | 175 | 175 | 175 | 175 | 10,360 |
| March 16, 2026 | 175 | 168 | 168 | 177.4 | 168 | 18,110 |
| March 13, 2026 | 175 | 175 | 175 | 180 | 170 | 2,343 |
| March 12, 2026 | 175 | 175 | 175 | 175 | 175 | 996 |
| March 11, 2026 | 175 | 175 | 175 | 180 | 170 | 61 |
| March 10, 2026 | 175 | 175 | 175 | 180 | 175 | 2 |
| March 09, 2026 | 175 | 177 | 177 | 180 | 170 | 6,589 |
| March 06, 2026 | 175 | 175 | 175 | 175 | 175 | 7,896 |
| March 05, 2026 | 175 | 175 | 175 | 175 | 175 | 4,089 |
| March 04, 2026 | 172.5 | 175 | 175 | 180 | 170 | 482 |
