177.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 177.5 | 177.5 | 177.5 | 180 | 175.5 | 5,931 |
| February 19, 2026 | 177.5 | 177.5 | 177.5 | 178.5 | 175 | 7,413 |
| February 18, 2026 | 177.5 | 177.5 | 177.5 | 180 | 177.5 | 6,607 |
| February 17, 2026 | 177.5 | 177.5 | 177.5 | 179.7 | 177.5 | 4,412 |
| February 16, 2026 | 186 | 177.5 | 177.5 | 186 | 175 | 13,007 |
| February 13, 2026 | 186 | 186 | 186 | 190 | 184.2 | 6,807 |
| February 12, 2026 | 186 | 186 | 186 | 189.52 | 184.5 | 59 |
| February 11, 2026 | 186 | 182 | 182 | 186 | 182 | 14,751 |
| February 10, 2026 | 190 | 186 | 186 | 190 | 182 | 487 |
| February 09, 2026 | 186 | 186 | 186 | 190 | 186 | 46 |
| February 06, 2026 | 190 | 186 | 186 | 190 | 182 | 8,615 |
| February 05, 2026 | 186 | 186 | 186 | 189.52 | 182 | 10,752 |
| February 04, 2026 | 186 | 186 | 186 | 186.95 | 182 | 10,145 |
| February 03, 2026 | 186 | 186 | 186 | 186 | 186 | 56,000 |
| February 02, 2026 | 186 | 186 | 186 | 190 | 182.23 | 8,856 |
| January 30, 2026 | 186 | 186 | 186 | 186 | 182 | 116 |
| January 29, 2026 | 186 | 186 | 186 | 190 | 182 | 9,883 |
| January 28, 2026 | 190 | 186 | 186 | 190 | 186 | 5,583 |
| January 27, 2026 | 185 | 186 | 182 | 190 | 180 | 4,701 |
| January 26, 2026 | 185 | 182.5 | 182.5 | 185 | 182.5 | 290 |
| January 23, 2026 | 182.5 | 182.5 | 182.5 | 185 | 182.5 | 20,918 |
| January 22, 2026 | 182.5 | 182.5 | 182.5 | 185 | 182.5 | 6,158 |
| January 21, 2026 | 185 | 185 | 181.7 | 188.35 | 185 | 446 |
| January 20, 2026 | 185 | 185 | 181.7 | 190 | 180 | 15,163 |
| January 19, 2026 | 185 | 185 | 181.7 | 185.5 | 185 | 7,410 |
| January 16, 2026 | 185 | 189.4 | 189.4 | 190 | 185 | 9,199 |
| January 15, 2026 | 182.6 | 185 | 180 | 190 | 180 | 11,093 |
| January 14, 2026 | 165 | 189 | 189 | 190 | 160 | 40,252 |
| January 13, 2026 | 191 | 191 | 191 | 195 | 191 | 571 |
| January 12, 2026 | 191 | 191 | 191 | 195 | 187.48 | 284 |
| January 09, 2026 | 191 | 191 | 191 | 191 | 191 | 43,500 |
| January 08, 2026 | 191 | 191 | 191 | 194 | 188 | 4,581 |
| January 07, 2026 | 191 | 191 | 191 | 194 | 189 | 4,055 |
| January 06, 2026 | 191 | 194 | 194 | 195 | 187.48 | 5,073 |
| January 05, 2026 | 190.5 | 191 | 191 | 195 | 187.6 | 6,621 |
| January 02, 2026 | 186 | 190.5 | 190.5 | 191.67 | 186 | 10,882 |
| December 31, 2025 | 186 | 186 | 186 | 190 | 183.5 | 4,500 |
| December 30, 2025 | 186 | 187.5 | 187.5 | 187.5 | 186 | 526 |
| December 29, 2025 | 186 | 186 | 186 | 187.5 | 182 | 3,196 |
| December 24, 2025 | 186 | 186 | 186 | 190 | 186 | 5 |
| December 23, 2025 | 186 | 186 | 186 | 190 | 182 | 100 |
| December 22, 2025 | 186 | 186 | 186 | 189.52 | 186 | 56 |
| December 19, 2025 | 186 | 190 | 190 | 190 | 182.78 | 605 |
| December 18, 2025 | 190 | 186 | 186 | 190 | 182 | 11 |
| December 17, 2025 | 190 | 186 | 186 | 190 | 182 | 16,142 |
| December 16, 2025 | 188.5 | 186 | 186 | 190 | 182 | 11,183 |
| December 15, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 1,863 |
| December 12, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 185 | 1,000 |
| December 11, 2025 | 188.5 | 188.5 | 188.5 | 191.7 | 188.5 | 610 |
| December 10, 2025 | 188.5 | 188.5 | 188.5 | 191.8 | 188.5 | 2,000 |
| December 09, 2025 | 188.5 | 188.5 | 188.5 | 192.6 | 183.5 | 9,402 |
| December 08, 2025 | 188.5 | 188.5 | 188.5 | 193 | 188.5 | 2 |
| December 05, 2025 | 183.3 | 188.5 | 188.5 | 192.97 | 183.3 | 4,491 |
| December 04, 2025 | 193 | 188.5 | 188.5 | 193 | 188.5 | 392 |
| December 03, 2025 | 188.5 | 188.5 | 188.5 | 193 | 182 | 417 |
| December 02, 2025 | 188.5 | 188.5 | 188.5 | 195 | 182 | 3,194 |
| December 01, 2025 | 188.5 | 188.5 | 188.5 | 193 | 183.5 | 4,002 |
| November 28, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 150 |
| November 27, 2025 | 188.5 | 188.5 | 188.5 | 193 | 186.34 | 3,134 |
| November 26, 2025 | 188.5 | 188.5 | 188.5 | 195 | 188.5 | 4 |