M Winkworth PLC (WINK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WINK.L Historical Return
If you invested 1000 GBp in M Winkworth PLC (WINK.L) 10 years ago, it would be worth 3,161.78 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,147.67 GBp, while 1000 GBp invested 1 year ago would be worth 964.58 GBp. This corresponds to total returns of 216.18%, 14.77%, -3.54%, respectively, with annualized returns of 12.19%, 2.79%, -3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WINK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 180 | 180 | 180 | 185 | 175 | 1,233 |
| November 09, 2026 | 180 | 180 | 180 | 185 | 175 | 286 |
| November 06, 2026 | 180 | 180 | 180 | 185 | 177 | 6,688 |
| November 05, 2026 | 180 | 180 | 180 | 185 | 180 | 4 |
| November 04, 2026 | 180 | 180 | 180 | 185 | 177 | 7,453 |
| November 03, 2026 | 182.5 | 180 | 180 | 190 | 175 | 2,416 |
| November 02, 2026 | 182.5 | 182.5 | 182.5 | 190 | 175 | 4,551 |
| October 30, 2026 | 182.5 | 182.5 | 182.5 | 182.5 | 178.23 | 322 |
| October 29, 2026 | 182.5 | 182.5 | 182.5 | 190 | 175 | 3,071 |
| October 28, 2026 | 182.5 | 182.5 | 182.5 | 190 | 175 | 1,398 |
| October 27, 2026 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| October 26, 2026 | 182.5 | 182.5 | 182.5 | 182.5 | 177.05 | 2,937 |
| October 23, 2026 | 182.5 | 182.5 | 182.5 | 190 | 175 | 26 |
| October 22, 2026 | 181 | 182.5 | 182.5 | 187 | 175 | 126 |
| October 21, 2026 | 182.5 | 185 | 185 | 188 | 180 | 9,938 |
| October 20, 2026 | 180 | 182.5 | 182.5 | 185 | 180 | 3,164 |
| October 19, 2026 | 180 | 180 | 180 | 183 | 176.1 | 2,008 |
| October 16, 2026 | 175 | 180 | 180 | 182 | 170.55 | 38,831 |
| October 15, 2026 | 175 | 175 | 175 | 180 | 170 | 2,695 |
| October 14, 2026 | 172.5 | 175 | 175 | 180 | 172.5 | 1,063 |
| October 13, 2026 | 172.5 | 172.5 | 172.5 | 180 | 170.25 | 1,542 |
| October 12, 2026 | 165 | 170 | 170 | 180 | 165 | 15,767 |
| October 09, 2026 | 165 | 165 | 165 | 170 | 160 | 6,127 |
| October 08, 2026 | 165 | 165 | 165 | 170 | 163.51 | 3,203 |
| October 07, 2026 | 165 | 165 | 165 | 170 | 165 | 463 |
| October 06, 2026 | 165 | 165 | 165 | 165 | 160 | 11 |
| October 05, 2026 | 165 | 165 | 165 | 170.41 | 165 | 1,560 |
| October 02, 2026 | 165 | 165 | 165 | 170 | 165 | 30,649 |
| October 01, 2026 | 165 | 165 | 165 | 170 | 160 | 49 |
| September 30, 2026 | 165 | 165 | 165 | 170 | 165 | 593 |
| September 29, 2026 | 165 | 165 | 165 | 167.8 | 165 | 3,032 |
| September 28, 2026 | 165 | 165 | 165 | 170 | 160 | 3,471 |
| September 25, 2026 | 165 | 165 | 165 | 170 | 160 | 1,453 |
| September 24, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 23, 2026 | 165 | 165 | 165 | 170 | 165 | 76 |
| September 22, 2026 | 167.85 | 165 | 165 | 167.85 | 165 | 12,226 |
| September 21, 2026 | 160 | 165 | 165 | 170 | 160 | 2,866 |
| September 18, 2026 | 165 | 165 | 165 | 170 | 165 | 10,328 |
| September 17, 2026 | 165 | 165 | 165 | 170 | 164.4 | 721 |
| September 16, 2026 | 157.5 | 165 | 165 | 170 | 155 | 65,648 |
| September 15, 2026 | 172.5 | 172.5 | 172.5 | 180 | 172.4 | 104 |
| September 11, 2026 | 180 | 172.5 | 172.5 | 180 | 165 | 144 |
| September 10, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 172.4 | 500 |
| September 09, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 165 | 141 |
| September 08, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 33 |
| September 07, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 172.4 | 24 |
| September 04, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 138 |
| September 03, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 37 |
| September 02, 2026 | 180 | 172.5 | 172.5 | 180 | 172.4 | 1,914 |
| September 01, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 166.25 | 5,930 |
| August 28, 2026 | 172.5 | 172 | 172 | 180 | 168 | 13,804 |
| August 27, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 7 |
| August 26, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 170.8 | 754 |
| August 25, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 63 |
| August 24, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 483 |
| August 21, 2026 | 172.5 | 172.5 | 172.5 | 180 | 165 | 9,383 |
| August 20, 2026 | 180 | 172.5 | 172.5 | 180 | 165 | 2,414 |
| August 19, 2026 | 172.5 | 172.5 | 172.5 | 176.1 | 167 | 5,538 |
| August 18, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 167.05 | 2,975 |
| August 17, 2026 | 172.5 | 172.5 | 172.5 | 180 | 167 | 7,944 |
AD
