M Winkworth PLC (WINK.L) LSE

Currency In GBp

WINK.L Historical Return

If you invested 1000 GBp in M Winkworth PLC (WINK.L) 10 years ago, it would be worth 2,810.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,106.34 GBp, while 1000 GBp invested 1 year ago would be worth 902.91 GBp. This corresponds to total returns of 181.08%, 10.63%, -9.71%, respectively, with annualized returns of 10.88%, 2.04%, -9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	165	165	165	170	160	49
September 30, 2026	165	165	165	170	165	593
September 29, 2026	165	165	165	167.8	165	3,032
September 28, 2026	165	165	165	170	160	3,471
September 25, 2026	165	165	165	170	160	1,453
September 24, 2026	165	165	165	165	165	0
September 23, 2026	165	165	165	170	165	76
September 22, 2026	167.85	165	165	167.85	165	12,226
September 21, 2026	160	165	165	170	160	2,866
September 18, 2026	165	165	165	170	165	10,328
September 17, 2026	165	165	165	170	164.4	721
September 16, 2026	157.5	165	165	170	155	65,648
September 15, 2026	172.5	172.5	172.5	180	172.4	104
September 11, 2026	180	172.5	172.5	180	165	144
September 10, 2026	172.5	172.5	172.5	172.5	172.4	500
September 09, 2026	172.5	172.5	172.5	172.5	165	141
September 08, 2026	172.5	172.5	172.5	180	165	33
September 07, 2026	172.5	172.5	172.5	172.5	172.4	24
September 04, 2026	172.5	172.5	172.5	180	165	138
September 03, 2026	172.5	172.5	172.5	180	165	37
September 02, 2026	180	172.5	172.5	180	172.4	1,914
September 01, 2026	172.5	172.5	172.5	172.5	166.25	5,930
August 28, 2026	172.5	172	172	180	168	13,804
August 27, 2026	172.5	172.5	172.5	180	165	7
August 26, 2026	172.5	172.5	172.5	172.5	170.8	754
August 25, 2026	172.5	172.5	172.5	180	165	63
August 24, 2026	172.5	172.5	172.5	180	165	483
August 21, 2026	172.5	172.5	172.5	180	165	9,383
August 20, 2026	180	172.5	172.5	180	165	2,414
August 19, 2026	172.5	172.5	172.5	176.1	167	5,538
August 18, 2026	172.5	172.5	172.5	172.5	167.05	2,975
August 17, 2026	172.5	172.5	172.5	180	167	7,944
August 14, 2026	172.5	172.5	172.5	180	172.5	1,810
August 13, 2026	180	172.5	172.5	180	165	5,013
August 12, 2026	172.5	172.5	172.5	180	165	819
August 11, 2026	175	170	170	180	170	41,371
August 10, 2026	170	175	175	180	170	18,085
August 07, 2026	185	170	170	185	170	47,122
August 06, 2026	185	177.5	177.5	185	170	785
August 05, 2026	177.5	177.5	177.5	185	177.5	100
August 04, 2026	177.5	177.5	177.5	185	170	58
August 03, 2026	185	177.5	177.5	187	177.5	1,123
July 31, 2026	177.5	177.5	177.5	187	170	5,021
July 30, 2026	177.5	177.5	177.5	185	170	28
July 29, 2026	177.5	171	171	177.5	171	9,000
July 28, 2026	185	177.5	177.5	185	170	2,912
July 27, 2026	177.5	177.5	177.5	177.5	177.5	0
July 24, 2026	177.5	177.5	177.5	185	177.5	567
July 23, 2026	180	177.5	177.5	185	170	6
July 22, 2026	180	180	180	185	175	33,798
July 21, 2026	177.5	177.5	177.5	185	177.5	1,633
July 20, 2026	177.5	177.5	177.5	185	170	1,310
July 17, 2026	177.5	177.5	177.5	185	177.5	1,103
July 16, 2026	177.5	177.5	177.5	185	170	19
July 15, 2026	177.5	177.5	177.5	185	177.5	954
July 14, 2026	180	180	180	185	175	4,771
July 13, 2026	177.5	180	180	185	175	7,495
July 10, 2026	177.5	177.5	177.5	180	175.5	346
July 09, 2026	175	177.5	177.5	180	175	43
July 08, 2026	175	175	175	180	170	129