Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.00 | -4.64 | 199,977,351 | 0.02 | 0.03 | 87,098 |
| ATER | Aterian, Inc. | 1.41 | 0.75 | 114.79 | 84,002,101 | 0.99 | 1.51 | 15.26M |
| CHSN | Chanson International Holding | 0.04 | -0.01 | -25.46 | 78,221,398 | 0.04 | 0.05 | 43,063 |
| NVDA | NVIDIA Corporation | 210.39 | -6.22 | -2.87 | 66,118,562 | 208.20 | 213.67 | 5.11T |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.42 | 0.06 | 15.52 | 59,473,123.143 | 0.38 | 0.42 | 97.3M |
| INTC | Intel Corporation | 81.71 | -3.28 | -3.86 | 51,900,064 | 80.80 | 83.92 | 410.27B |
| POET | POET Technologies Inc. | 8.03 | 0.07 | 0.94 | 46,393,479 | 7.54 | 8.84 | 978.23M |
| NEXR | Nexera Technologies Ltd | 2.34 | 0.34 | 17.00 | 38,093,555 | 2.21 | 3.40 | 1.53M |
| SNBR | Sleep Number Corporation | 3.54 | 1.33 | 60.11 | 36,700,495 | 2.77 | 4.24 | 80.9M |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 1.03 | 0.06 | 6.21 | 31,821,975 | 1.03 | 1.19 | 372,519 |
| SEGG | Sports Entertainment Gaming Global Corporation | 1.19 | 0.26 | 27.48 | 24,118,862 | 0.96 | 1.23 | 15.05M |
| PFSA | Profusa, Inc. Common Stock | 0.48 | -0.03 | -5.85 | 21,360,884.1 | 0.46 | 0.52 | 268,986 |
| AMD | Advanced Micro Devices, Inc. | 319.80 | -14.83 | -4.43 | 21,049,830 | 310.00 | 327.50 | 521.41B |
| ERAS | Erasca, Inc. | 8.96 | -10.19 | -53.22 | 20,200,296 | 8.71 | 10.59 | 2.78B |
| TSLA | Tesla, Inc. | 375.54 | -3.01 | -0.80 | 19,931,687 | 372.54 | 382.26 | 1.41T |
| CMPX | Compass Therapeutics, Inc. | 1.99 | 0.20 | 10.89 | 18,228,875.393 | 1.89 | 2.18 | 274.5M |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.41 | -3.79 | 17,484,898 | 10.43 | 11.07 | 5.08B |
| MU | Micron Technology, Inc. | 497.36 | -27.20 | -5.19 | 17,214,548 | 493.19 | 518.83 | 560.89B |
| SOFI | SoFi Technologies, Inc. | 18.48 | -0.28 | -1.47 | 16,939,997.892 | 18.27 | 18.87 | 23.57B |
| SBLX | StableX Technologies, Inc. - Common Stock | 3.00 | 0.49 | 19.52 | 16,808,588 | 2.61 | 3.59 | 2.03M |