Windtree Therapeutics, Inc. (WINT) NASDAQ

0.04

-0.0025(-6.25%)

Updated at December 19 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20250.040.040.040.040.04405,700
December 17, 20250.050.040.040.050.04695,700
December 16, 20250.050.040.040.050.04209,100
December 15, 20250.060.050.050.060.05665,100
December 12, 20250.060.060.060.060.0653,014
December 11, 20250.060.060.060.060.0638,898
December 10, 20250.060.060.060.060.0615,808
December 09, 20250.060.060.060.060.06249,500
December 08, 20250.070.060.060.070.06342,800
December 05, 20250.060.060.060.060.0676,400
December 04, 20250.050.060.060.060.0592,282
December 03, 20250.050.050.050.060.05353,700
December 02, 20250.050.050.050.050.0526,044
December 01, 20250.040.050.050.050.04584,600
November 28, 20250.040.040.040.050.045,800
November 26, 20250.060.050.050.060.04501,200
November 25, 20250.050.060.060.060.05140,200
November 24, 20250.050.060.060.060.05242,200
November 21, 20250.050.060.060.060.05167,900
November 20, 20250.050.050.050.060.05128,100
November 19, 20250.060.050.050.060.04491,500
November 18, 20250.060.060.060.060.06113,800
November 17, 20250.060.060.060.070.061.04M
November 14, 20250.060.070.070.070.06170,500
November 13, 20250.080.060.060.090.06336,100
November 12, 20250.080.070.070.080.0767,500
November 11, 20250.070.080.080.080.0718,642
November 10, 20250.080.080.080.080.06474,000
November 07, 20250.070.070.070.080.07160,500
November 06, 20250.080.070.070.080.07101,500
November 05, 20250.090.080.080.090.06277,400
November 04, 20250.090.080.080.090.07110,500
November 03, 20250.10.090.090.10.07300,100
October 31, 20250.10.10.10.110.09260,300
October 30, 20250.10.10.10.10.0976,600
October 29, 20250.10.10.10.110.193,600
October 28, 20250.110.10.10.120.1125,200
October 27, 20250.120.120.120.120.11187,400
October 24, 20250.10.120.120.130.1106,300
October 23, 20250.120.120.120.120.1215,500
October 22, 20250.10.10.10.130.1136,400
October 21, 20250.10.10.10.120.1147,059
October 20, 20250.10.10.10.130.1251,900
October 17, 20250.120.130.130.130.1137,000
October 16, 20250.140.120.120.180.11176,155
October 15, 20250.160.150.150.170.14151,962
October 14, 20250.170.160.160.190.14282,500
October 13, 20250.190.170.170.190.14278,800
October 10, 20250.140.180.180.190.141.42M
October 09, 20250.130.140.140.160.11527,300
October 08, 20250.090.120.120.130.09363,645
October 07, 20250.10.090.090.10.08322,700
October 06, 20250.080.090.090.10.08721,600
October 03, 20250.080.080.080.080.07360,600
October 02, 20250.080.080.080.080.07159,300
October 01, 20250.080.070.070.080.078,636
September 30, 20250.080.080.080.080.0725,778
September 29, 20250.070.070.070.080.07183,900
September 26, 20250.070.070.070.080.06148,991
September 25, 20250.080.070.070.080.07266,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved