Windtree Therapeutics, Inc. (WINT) NASDAQ

0.07

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.070.070.070.080.07160,500
November 06, 20250.080.070.070.080.07101,500
November 05, 20250.090.080.080.090.06277,400
November 04, 20250.090.080.080.090.07110,500
November 03, 20250.10.090.090.10.07300,100
October 31, 20250.10.10.10.110.09260,300
October 30, 20250.10.10.10.10.0976,600
October 29, 20250.10.10.10.110.193,600
October 28, 20250.110.10.10.120.1125,200
October 27, 20250.120.120.120.120.11187,400
October 24, 20250.10.120.120.130.1106,300
October 23, 20250.120.120.120.120.1215,500
October 22, 20250.10.10.10.130.1136,400
October 21, 20250.10.10.10.120.1147,059
October 20, 20250.10.10.10.130.1251,900
October 17, 20250.120.130.130.130.1137,000
October 16, 20250.140.120.120.180.11176,155
October 15, 20250.160.150.150.170.14151,962
October 14, 20250.170.160.160.190.14282,500
October 13, 20250.190.170.170.190.14278,800
October 10, 20250.140.180.180.190.141.42M
October 09, 20250.130.140.140.160.11527,300
October 08, 20250.090.120.120.130.09363,645
October 07, 20250.10.090.090.10.08322,700
October 06, 20250.080.090.090.10.08721,600
October 03, 20250.080.080.080.080.07360,600
October 02, 20250.080.080.080.080.07159,300
October 01, 20250.080.070.070.080.078,636
September 30, 20250.080.080.080.080.0725,778
September 29, 20250.070.070.070.080.07183,900
September 26, 20250.070.070.070.080.06148,991
September 25, 20250.080.070.070.080.07266,300
September 24, 20250.080.080.080.080.07122,600
September 23, 20250.070.080.080.090.07192,700
September 22, 20250.070.070.070.090.06335,900
September 19, 20250.090.080.080.090.08131,400
September 18, 20250.080.080.080.090.0865,500
September 17, 20250.080.080.080.080.0770,800
September 16, 20250.070.080.080.080.06741,700
September 15, 20250.060.060.060.060.06373,800
September 12, 20250.060.060.060.060.06291,206
September 11, 20250.060.060.060.070.06912,500
September 10, 20250.070.070.070.070.06384,000
September 09, 20250.070.070.070.080.06747,833
September 08, 20250.070.070.070.080.07138,000
September 05, 20250.080.080.080.080.07188,548
September 04, 20250.080.080.080.080.07300,500
September 03, 20250.060.080.080.080.061.07M
September 02, 20250.090.060.060.10.062.32M
August 29, 20250.10.10.10.10.09233,500
August 28, 20250.10.10.10.110.1746,400
August 27, 20250.110.10.10.110.1991,500
August 26, 20250.120.10.10.140.1577,500
August 25, 20250.130.120.120.130.12.3M
August 22, 20250.160.130.130.180.134.83M
August 21, 20250.110.140.140.160.096.7M
August 20, 20250.480.110.110.50.156.03M
August 19, 20250.490.480.480.510.48696,302
August 18, 20250.50.490.490.50.451.33M
August 15, 20250.510.510.510.520.5798,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved