Windtree Therapeutics, Inc. - WINT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	126,249
February 19, 2026	0.01	0.01	0.01	0.01	0.01	397,700
February 18, 2026	0.01	0.01	0.01	0.02	0.01	456,200
February 17, 2026	0.01	0.01	0.01	0.02	0.01	434,300
February 13, 2026	0.01	0.01	0.01	0.01	0.01	267,100
February 12, 2026	0.01	0.01	0.01	0.01	0.01	264,800
February 11, 2026	0.01	0.01	0.01	0.01	0.01	395,900
February 10, 2026	0.01	0.01	0.01	0.01	0.01	245,000
February 09, 2026	0.01	0.01	0.01	0.01	0.01	301,700
February 06, 2026	0.01	0.01	0.01	0.01	0.01	70,200
February 05, 2026	0.01	0.01	0.01	0.01	0.01	574,202
February 04, 2026	0.01	0.01	0.01	0.02	0.01	1.68M
February 03, 2026	0.02	0.01	0.01	0.02	0.01	114,500
February 02, 2026	0.02	0.02	0.02	0.02	0.02	270,800
January 30, 2026	0.02	0.02	0.02	0.02	0.02	133,700
January 29, 2026	0.02	0.02	0.02	0.02	0.02	1.29M
January 28, 2026	0.02	0.02	0.02	0.02	0.02	1,015
January 27, 2026	0.02	0.02	0.02	0.02	0.02	111,700
January 26, 2026	0.02	0.02	0.02	0.02	0.02	271,300
January 23, 2026	0.02	0.02	0.02	0.02	0.02	100,210
January 22, 2026	0.02	0.02	0.02	0.02	0.02	337,800
January 21, 2026	0.02	0.02	0.02	0.03	0.02	1.48M
January 20, 2026	0.02	0.02	0.02	0.02	0.02	25,400
January 16, 2026	0.02	0.02	0.02	0.02	0.02	575,500
January 15, 2026	0.02	0.02	0.02	0.02	0.02	296,900
January 14, 2026	0.02	0.02	0.02	0.02	0.02	733,400
January 13, 2026	0.02	0.02	0.02	0.03	0.02	129,406
January 12, 2026	0.03	0.02	0.02	0.03	0.02	577,800
January 09, 2026	0.03	0.03	0.03	0.03	0.02	100,767
January 08, 2026	0.03	0.03	0.03	0.03	0.02	309,300
January 07, 2026	0.03	0.03	0.03	0.03	0.03	633,400
January 06, 2026	0.03	0.03	0.03	0.03	0.03	252,600
January 05, 2026	0.03	0.03	0.03	0.03	0.03	582,100
January 02, 2026	0.03	0.03	0.03	0.03	0.03	271,300
December 31, 2025	0.03	0.03	0.03	0.03	0.02	468,800
December 30, 2025	0.03	0.03	0.03	0.04	0.03	255,400
December 29, 2025	0.03	0.03	0.03	0.04	0.03	248,000
December 26, 2025	0.03	0.03	0.03	0.04	0.03	399,100
December 24, 2025	0.04	0.04	0.04	0.04	0.03	97,800
December 23, 2025	0.04	0.04	0.04	0.04	0.03	309,400
December 22, 2025	0.04	0.04	0.04	0.04	0.04	96,700
December 19, 2025	0.04	0.04	0.04	0.04	0.04	312,400
December 18, 2025	0.04	0.04	0.04	0.04	0.04	405,700
December 17, 2025	0.05	0.04	0.04	0.05	0.04	695,700
December 16, 2025	0.05	0.04	0.04	0.05	0.04	209,100
December 15, 2025	0.06	0.05	0.05	0.06	0.05	665,100
December 12, 2025	0.06	0.06	0.06	0.06	0.06	53,014
December 11, 2025	0.06	0.06	0.06	0.06	0.06	38,898
December 10, 2025	0.06	0.06	0.06	0.06	0.06	15,808
December 09, 2025	0.06	0.06	0.06	0.06	0.06	249,500
December 08, 2025	0.07	0.06	0.06	0.07	0.06	342,800
December 05, 2025	0.06	0.06	0.06	0.06	0.06	76,400
December 04, 2025	0.05	0.06	0.06	0.06	0.05	92,282
December 03, 2025	0.05	0.05	0.05	0.06	0.05	353,700
December 02, 2025	0.05	0.05	0.05	0.05	0.05	26,044
December 01, 2025	0.04	0.05	0.05	0.05	0.04	584,600
November 28, 2025	0.04	0.04	0.04	0.05	0.04	5,800
November 26, 2025	0.06	0.05	0.05	0.06	0.04	501,200
November 25, 2025	0.05	0.06	0.06	0.06	0.05	140,200
November 24, 2025	0.05	0.06	0.06	0.06	0.05	242,200

Windtree Therapeutics, Inc. (WINT) NASDAQ