Windtree Therapeutics, Inc. (WINT) OTC

0.01

-0.0048(-32.43%)

Updated at March 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	0.01	0.01	0.01	0.02	0.01	2M
March 19, 2026	0.01	0.01	0.01	0.02	0.01	1.11M
March 18, 2026	0.02	0.01	0.01	0.02	0.01	330,350
March 17, 2026	0.02	0.02	0.02	0.03	0.01	1.4M
March 16, 2026	0.01	0	0	0.01	0	135,242
March 13, 2026	0.01	0	0	0.01	0	3
March 12, 2026	0.01	0.01	0.01	0.01	0.01	270
March 11, 2026	0.01	0.01	0.01	0.01	0.01	450,104
March 10, 2026	0.01	0.01	0.01	0.01	0.01	524,832
March 09, 2026	0.01	0.01	0.01	0.01	0.01	156,390
March 06, 2026	0.01	0.01	0.01	0.02	0.01	137,700
March 05, 2026	0.01	0.01	0.01	0.02	0.01	632,400
March 04, 2026	0.02	0.02	0.02	0.02	0.01	18,884
March 03, 2026	0.01	0.01	0.01	0.01	0.01	61,000
March 02, 2026	0.01	0.01	0.01	0.01	0.01	45,200
February 27, 2026	0.01	0.01	0.01	0.01	0.01	82,700
February 26, 2026	0.01	0.01	0.01	0.01	0.01	129,600
February 25, 2026	0.01	0.01	0.01	0.01	0.01	77,100
February 24, 2026	0.01	0.01	0.01	0.01	0.01	259,900
February 23, 2026	0.01	0.01	0.01	0.01	0.01	26,387
February 20, 2026	0.01	0.01	0	0.01	0.01	126,249
February 19, 2026	0.01	0.01	0	0.01	0.01	397,724
February 18, 2026	0.01	0.01	0	0.02	0.01	456,239
February 17, 2026	0.02	0.01	0	0.02	0.01	434,300
February 13, 2026	0.01	0.01	0	0.01	0.01	267,100
February 12, 2026	0.01	0.01	0	0.01	0.01	264,800
February 11, 2026	0.01	0.01	0	0.01	0.01	395,900
February 10, 2026	0.01	0.01	0	0.01	0.01	245,000
February 09, 2026	0.01	0.01	0	0.01	0.01	301,700
February 06, 2026	0.01	0.01	0	0.01	0.01	70,200
February 05, 2026	0.01	0.01	0	0.01	0.01	574,202
February 04, 2026	0.01	0.01	0	0.02	0.01	1.68M
February 03, 2026	0.02	0.01	0	0.02	0.01	114,500
February 02, 2026	0.02	0.02	0	0.02	0.02	270,800
January 30, 2026	0.02	0.02	0	0.02	0.02	141,020
January 29, 2026	0.02	0.02	0	0.02	0.02	1.29M
January 28, 2026	0.02	0.02	0	0.02	0.02	30,142
January 27, 2026	0.02	0.02	0	0.02	0.02	111,700
January 26, 2026	0.02	0.02	0	0.02	0.02	271,300
January 23, 2026	0.02	0.02	0	0.02	0.02	224,000
January 22, 2026	0.02	0.02	0	0.02	0.02	337,800
January 21, 2026	0.02	0.02	0	0.03	0.02	1.48M
January 20, 2026	0.02	0.02	0	0.02	0.02	25,400
January 16, 2026	0.02	0.02	0	0.02	0.02	575,500
January 15, 2026	0.02	0.02	0	0.02	0.02	296,900
January 14, 2026	0.02	0.02	0	0.02	0.02	733,400
January 13, 2026	0.02	0.02	0	0.03	0.02	300,000
January 12, 2026	0.03	0.02	0	0.03	0.02	577,800
January 09, 2026	0.03	0.03	0	0.03	0.02	353,500
January 08, 2026	0.03	0.03	0	0.03	0.02	309,300
January 07, 2026	0.03	0.03	0	0.03	0.03	633,400
January 06, 2026	0.03	0.03	0	0.03	0.03	252,600
January 05, 2026	0.03	0.03	0	0.03	0.03	582,100
January 02, 2026	0.03	0.03	0	0.03	0.03	271,300
December 31, 2025	0.03	0.03	0	0.03	0.02	468,800
December 30, 2025	0.03	0.03	0	0.04	0.03	255,400
December 29, 2025	0.03	0.03	0	0.04	0.03	248,000
December 26, 2025	0.03	0.03	0	0.04	0.03	399,100
December 24, 2025	0.04	0.04	0	0.04	0.03	97,800
December 23, 2025	0.04	0.04	0	0.04	0.03	309,400