Worsley Investors Limited (WINV.L) LSE

26.50

-0.6(-2.21%)

Updated at June 01 05:15PM

Currency In GBp

WINV.L Historical Return

If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,299.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 913.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.13 GBp. This corresponds to total returns of 29.9%, -8.62%, 3.11%, respectively, with annualized returns of 2.65%, -1.79%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.426.526.526.525.2640,508
May 28, 2026272828282719,829
May 22, 202625.7528282825.4130,655
May 21, 202625.7327.627.627.625.7346
May 18, 2026302828302820
May 15, 202626.442828282621,865
May 11, 202626.0827.827.827.826.082,288
May 08, 202626.1127.827.827.82656,332
May 06, 202626.2527.127.127.126.2529,887
May 01, 202626.2526.526.526.526.2527,740
April 23, 20262525252525168
April 22, 202626.5627.527.527.526.5618,919
April 20, 20263028283026.441,071
April 17, 202627.2528.628.628.627.2525,277
April 14, 202625.827.527.527.525.816,573
April 10, 20262626.4426.4426.44268,612
April 09, 202626.728282826.720,000
April 08, 202625.627.527.527.525.6200
April 07, 202625.626.326.32725.660
April 02, 202626.2528282826.2520,000
April 01, 20262727.827.827.82713,052
March 31, 202625.9727.727.727.725.973,798
March 30, 202625.427.627.627.625.413,382
March 27, 2026-1-127.4-1-10
March 26, 20262527.427.427.425126
March 25, 2026-1-127.5-1-10
March 24, 20262526.726.726.7257,930
March 23, 202629.625.225.23025.2580
March 20, 202625.224.924.925.224.8860
March 19, 202624.825.225.225.224.890,017
March 18, 202629.226.726.729.226.734
March 17, 20262526.626.626.6252,448
March 16, 20262526.626.626.62528
March 13, 202628.9526.626.628.9526.6174
March 12, 202626.526.526.526.526.50
March 11, 20262426.626.626.624163
March 10, 202627.623.7525.52823.75930
March 09, 2026-1-125.2-1-10
March 06, 2026-1-125.2-1-10
March 05, 20262725.325.32725.320,186
March 04, 20262324.524.524.5237,250
March 03, 20262925.625.62925.6335
March 02, 202626.726.726.726.726.70
February 27, 202630.226.626.630.226.6649
February 26, 202628.328.328.328.328.30
February 25, 20262728.628.628.62745,454
February 24, 202628.828.828.828.828.80
February 23, 202626.7527.427.427.426.7535,856
February 20, 202627.6627.227.227.6626.5799,130
February 19, 202626.6726.926.927.226.6717,679
February 18, 202627.226.526.527.226.532
February 17, 202626.726.726.726.726.70
February 16, 202626.626.626.62726.2849,479
February 13, 202626.426.426.426.426.40
February 12, 202626.226.226.226.226.20
February 11, 202626.626.226.226.626.26,888
February 10, 202626.226.226.226.226.20
February 09, 202625.826.226.226.625.863,665
February 06, 202626.426.226.226.426.220,000
February 05, 202626.226.226.226.4626.1133,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved