27.00
+1(+3.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 26 | 26 | 26 | 26 | 26 | 634 |
| September 24, 2025 | 26.45 | 27.5 | 27.5 | 27.5 | 26.45 | 3,654 |
| September 23, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 22, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 19, 2025 | 26.45 | 27.5 | 27.5 | 27.5 | 26 | 8,334 |
| September 18, 2025 | 29 | 27.5 | 27.5 | 29 | 26 | 34,477 |
| September 17, 2025 | 29 | 27.5 | 27.5 | 29 | 27.5 | 323 |
| September 16, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 15, 2025 | 29 | 27.5 | 27.5 | 29 | 26 | 23 |
| September 12, 2025 | 28 | 27.5 | 27.5 | 28 | 28 | 5,410 |
| September 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 10, 2025 | 25.2 | 25.5 | 25.5 | 25.5 | 25.2 | 4,180 |
| September 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 05, 2025 | 26 | 26 | 26 | 26 | 26 | 50,525 |
| September 04, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 03, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 02, 2025 | 26 | 26 | 26 | 26 | 25.1 | 31,097 |
| September 01, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 5,789 |
| August 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 27, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 20, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 19, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 18, 2025 | 26.6 | 26.8 | 26.8 | 26.8 | 26.6 | 22,920 |
| August 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 14, 2025 | 25.7 | 24.5 | 24.5 | 27 | 24.5 | 47,058 |
| August 13, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 08, 2025 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 1,622 |
| August 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 06, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 05, 2025 | 23.4 | 25.9 | 25.9 | 25.9 | 23.4 | 93 |
| August 04, 2025 | 28.15 | 25.9 | 25.9 | 28.2 | 25.9 | 292 |
| August 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 31, 2025 | 23.4 | 25.8 | 25.8 | 25.8 | 23.4 | 110 |
| July 30, 2025 | 25 | 27.2 | 27.2 | 27.2 | 25 | 3,307 |
| July 29, 2025 | 25 | 25.5 | 25.5 | 28 | 25 | 10,028 |
| July 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 22, 2025 | 23.6 | 25.5 | 25.5 | 25.5 | 23.6 | 95,000 |
| July 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 18, 2025 | 26 | 24 | 24 | 26 | 24 | 38,535 |
| July 17, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 15, 2025 | 26.2 | 25.5 | 25.5 | 26.2 | 23.3 | 5,328 |
| July 14, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 10, 2025 | 23.73 | 25.5 | 25.5 | 25.5 | 23.73 | 25,000 |
| July 09, 2025 | 27.25 | 26 | 26 | 27.25 | 26 | 18,313 |
| July 08, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 240,000 |
| July 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |