Worsley Investors Limited (WINV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,379.98 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.53 GBp. This corresponds to total returns of 38%, -3.4%, 9.65%, respectively, with annualized returns of 3.27%, -0.69%, 9.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 28 | 28.4 | 28.4 | 28.4 | 28 | 29,341 |
| July 29, 2026 | 27.91 | 28.4 | 28.4 | 28.4 | 27.91 | 42,035 |
| July 27, 2026 | 27.91 | 28.3 | 28.3 | 28.3 | 27.91 | 1,199 |
| July 22, 2026 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 44 |
| July 20, 2026 | 30 | 28.9 | 28.9 | 30 | 28.9 | 9 |
| July 17, 2026 | 28 | 29 | 29 | 29 | 28 | 7,447 |
| July 16, 2026 | 30 | 29 | 29 | 30 | 29 | 22 |
| July 13, 2026 | 27.98 | 28.6 | 28.6 | 28.6 | 27.98 | 1,563 |
| July 02, 2026 | 29.8 | 28.9 | 28.9 | 30 | 28.9 | 42 |
| July 01, 2026 | 29.8 | 27.9 | 27.9 | 29.8 | 27.9 | 172 |
| June 30, 2026 | 28 | 28.8 | 28.8 | 28.8 | 28 | 32,320 |
| June 26, 2026 | 27.6 | 28.6 | 28.6 | 28.6 | 27.6 | 15,494 |
| June 24, 2026 | 28.4 | 28 | 28 | 28.4 | 28 | 20,000 |
| June 22, 2026 | 28 | 27.4 | 27.4 | 28 | 27.4 | 10,005 |
| June 19, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 90,314 |
| June 15, 2026 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 51,195 |
| June 12, 2026 | 25.05 | 26.4 | 26.4 | 26.4 | 25.05 | 14,452 |
| June 11, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 6 |
| June 10, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 36 |
| June 01, 2026 | 25.4 | 26.5 | 26.5 | 26.5 | 25.26 | 40,508 |
| May 28, 2026 | 27 | 28 | 28 | 28 | 27 | 19,829 |
| May 22, 2026 | 25.75 | 28 | 28 | 28 | 25.4 | 130,655 |
| May 21, 2026 | 25.73 | 27.6 | 27.6 | 27.6 | 25.73 | 46 |
| May 18, 2026 | 30 | 28 | 28 | 30 | 28 | 20 |
| May 15, 2026 | 26.44 | 28 | 28 | 28 | 26 | 21,865 |
| May 11, 2026 | 26.08 | 27.8 | 27.8 | 27.8 | 26.08 | 2,288 |
| May 08, 2026 | 26.11 | 27.8 | 27.8 | 27.8 | 26 | 56,332 |
| May 06, 2026 | 26.25 | 27.1 | 27.1 | 27.1 | 26.25 | 29,887 |
| May 01, 2026 | 26.25 | 26.5 | 26.5 | 26.5 | 26.25 | 27,740 |
| April 23, 2026 | 25 | 25 | 25 | 25 | 25 | 168 |
| April 22, 2026 | 26.56 | 27.5 | 27.5 | 27.5 | 26.56 | 18,919 |
| April 20, 2026 | 30 | 28 | 28 | 30 | 26.44 | 1,071 |
| April 17, 2026 | 27.25 | 28.6 | 28.6 | 28.6 | 27.25 | 25,277 |
| April 14, 2026 | 25.8 | 27.5 | 27.5 | 27.5 | 25.8 | 16,573 |
| April 10, 2026 | 26 | 26.44 | 26.44 | 26.44 | 26 | 8,612 |
| April 09, 2026 | 26.7 | 28 | 28 | 28 | 26.7 | 20,000 |
| April 08, 2026 | 25.6 | 27.5 | 27.5 | 27.5 | 25.6 | 200 |
| April 07, 2026 | 25.6 | 26.3 | 26.3 | 27 | 25.6 | 60 |
| April 02, 2026 | 26.25 | 28 | 28 | 28 | 26.25 | 20,000 |