Worsley Investors Limited (WINV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,384.84 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.65 GBp. This corresponds to total returns of 38.48%, -7.47%, 11.76%, respectively, with annualized returns of 3.31%, -1.54%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 32,295 |
| October 01, 2026 | 27.6 | 28.3 | 28.3 | 29 | 27.6 | 22,160 |
| September 25, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 2,994 |
| September 24, 2026 | 27.4 | 28.3 | 28.3 | 28.3 | 27.4 | 14,480 |
| September 22, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 24 |
| September 21, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 2,043 |
| September 17, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 12 |
| September 16, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 844 |
| September 09, 2026 | 27.4 | 28.2 | 28.2 | 29 | 27.4 | 318 |
| September 07, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 3,076 |
| September 03, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 3,108 |
| August 26, 2026 | 27.4 | 28.2 | 28.2 | 29 | 27.4 | 3,170 |
| August 24, 2026 | 28 | 28.2 | 28.2 | 28.6 | 27.4 | 116,789 |
| August 21, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.4 | 68 |
| August 20, 2026 | 28.09 | 28.4 | 28.4 | 28.8 | 28.09 | 23 |
| August 18, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.4 | 18 |
| August 17, 2026 | 28.09 | 28.4 | 28.4 | 28.4 | 28.09 | 1,898 |
| August 11, 2026 | 28.4 | 28.4 | 28.4 | 28.41 | 28.4 | 495,000 |
| July 30, 2026 | 28 | 28.4 | 28.4 | 28.4 | 28 | 29,341 |
| July 29, 2026 | 27.91 | 28.4 | 28.4 | 28.4 | 27.91 | 42,035 |
| July 27, 2026 | 27.91 | 28.3 | 28.3 | 28.3 | 27.91 | 1,199 |
| July 22, 2026 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 44 |
| July 20, 2026 | 30 | 28.9 | 28.9 | 30 | 28.9 | 9 |
| July 17, 2026 | 28 | 29 | 29 | 29 | 28 | 7,447 |
| July 16, 2026 | 30 | 29 | 29 | 30 | 29 | 22 |
| July 13, 2026 | 27.98 | 28.6 | 28.6 | 28.6 | 27.98 | 1,563 |
| July 02, 2026 | 29.8 | 28.9 | 28.9 | 30 | 28.9 | 42 |
| July 01, 2026 | 29.8 | 27.9 | 27.9 | 29.8 | 27.9 | 172 |
| June 30, 2026 | 28 | 28.8 | 28.8 | 28.8 | 28 | 32,320 |
| June 26, 2026 | 27.6 | 28.6 | 28.6 | 28.6 | 27.6 | 15,494 |
| June 24, 2026 | 28.4 | 28 | 28 | 28.4 | 28 | 20,000 |
| June 22, 2026 | 28 | 27.4 | 27.4 | 28 | 27.4 | 10,005 |
| June 19, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 90,314 |
| June 15, 2026 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 51,195 |
| June 12, 2026 | 25.05 | 26.4 | 26.4 | 26.4 | 25.05 | 14,452 |
| June 11, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 6 |
| June 10, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 36 |