26.70
-0.1(-0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 19, 2025 | 27.4 | 26.8 | 26.8 | 27.4 | 26.8 | 6 |
| December 18, 2025 | 26.8 | 26.5 | 26.5 | 26.8 | 26.5 | 36 |
| December 17, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 16, 2025 | 26.82 | 26.6 | 26.6 | 26.82 | 26.6 | 20,000 |
| December 15, 2025 | 26.35 | 27 | 27 | 27 | 26 | 35,046 |
| December 12, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 11, 2025 | 26.22 | 27 | 27 | 27 | 26.22 | 2,320 |
| December 10, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 09, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 08, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 05, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 04, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 03, 2025 | 26.98 | 27.2 | 27.2 | 27.2 | 26.98 | 144 |
| December 02, 2025 | 26.23 | 27.1 | 27.1 | 27.1 | 26.2 | 21,104 |
| December 01, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 28, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 27, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 26, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| November 25, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| November 24, 2025 | 28.4 | 27.3 | 27.3 | 28.4 | 27.3 | 4,000 |
| November 21, 2025 | 26.22 | 27.3 | 27.3 | 27.3 | 26.22 | 46 |
| November 20, 2025 | 26.2 | 28.6 | 28.6 | 28.6 | 26.2 | 8,529 |
| November 19, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| November 18, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| November 17, 2025 | 26.25 | 28.6 | 28.6 | 28.6 | 26.25 | 1,250 |
| November 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| November 13, 2025 | 31 | 28.6 | 28.6 | 31 | 28.6 | 162 |
| November 12, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| November 11, 2025 | 31.6 | 28.8 | 28.8 | 31.8 | 26.84 | 11,011 |
| November 10, 2025 | 26.85 | 29.1 | 29.1 | 29.1 | 26.85 | 7,316 |
| November 07, 2025 | 30 | 26.8 | 26.8 | 30.6 | 26 | 30,874 |
| November 06, 2025 | 26.5 | 26 | 26 | 26.5 | 26 | 56,824 |
| November 05, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 03, 2025 | 25 | 26.5 | 26.5 | 26.5 | 25 | 1,957 |
| October 31, 2025 | 26 | 27.5 | 27.5 | 26 | 26 | 30,000 |
| October 30, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 29, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 28, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 27, 2025 | 25 | 27.5 | 27.5 | 27.5 | 25 | 16,764 |
| October 24, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 23, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 22, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 21, 2025 | 25 | 27.3 | 27.3 | 27.3 | 25 | 1,666 |
| October 20, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 17, 2025 | 25.5 | 27.4 | 27.4 | 27.4 | 25.5 | 46,702 |
| October 16, 2025 | 24 | 26.5 | 26.5 | 26.5 | 24 | 36,870 |
| October 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 14, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 13, 2025 | 25 | 27 | 27 | 27 | 25 | 20,000 |
| October 10, 2025 | 25 | 27 | 27 | 27 | 25 | 1,039 |
| October 09, 2025 | 25 | 27 | 27 | 27 | 25 | 25,566 |
| October 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 07, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 06, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 03, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 16,474 |
| October 02, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 01, 2025 | 26 | 26 | 26 | 26 | 26 | 7,988 |