26.80
+2.3(+9.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.6 | 26.8 | 26.8 | 26.8 | 26.6 | 22,920 |
| August 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 14, 2025 | 25.7 | 24.5 | 24.5 | 27 | 24.5 | 47,058 |
| August 13, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 08, 2025 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 1,622 |
| August 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 06, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 05, 2025 | 23.4 | 25.9 | 25.9 | 25.9 | 23.4 | 93 |
| August 04, 2025 | 28.15 | 25.9 | 25.9 | 28.2 | 25.9 | 292 |
| August 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 31, 2025 | 23.4 | 25.8 | 25.8 | 25.8 | 23.4 | 110 |
| July 30, 2025 | 25 | 27.2 | 27.2 | 27.2 | 25 | 3,307 |
| July 29, 2025 | 25 | 25.5 | 25.5 | 28 | 25 | 10,028 |
| July 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 22, 2025 | 23.6 | 25.5 | 25.5 | 25.5 | 23.6 | 95,000 |
| July 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 18, 2025 | 26 | 24 | 24 | 26 | 24 | 38,535 |
| July 17, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 15, 2025 | 26.2 | 25.5 | 25.5 | 26.2 | 23.3 | 5,328 |
| July 14, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 10, 2025 | 23.73 | 25.5 | 25.5 | 25.5 | 23.73 | 25,000 |
| July 09, 2025 | 27.25 | 26 | 26 | 27.25 | 26 | 18,313 |
| July 08, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 240,000 |
| July 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 02, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 01, 2025 | 25.5 | 24 | 24 | 25.5 | 24 | 36,054 |
| June 30, 2025 | 23.24 | 25 | 25 | 25 | 23.24 | 3,549 |
| June 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 25, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 23, 2025 | 23.25 | 25 | 25 | 25 | 23.25 | 4,986 |
| June 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 17, 2025 | 27.2 | 25.1 | 25.1 | 27.2 | 25.1 | 200 |
| June 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 13, 2025 | 26.22 | 24.7 | 24.7 | 27.8 | 24.7 | 8,974 |
| June 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 11, 2025 | 24.38 | 25.4 | 25.4 | 25.4 | 23 | 28,966 |
| June 10, 2025 | 23 | 23 | 23 | 23 | 23 | 20,000 |
| June 09, 2025 | 23 | 25.3 | 25.3 | 25.3 | 23 | 305,000 |
| June 06, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 05, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 03, 2025 | 23.4 | 25.7 | 25.7 | 25.7 | 23.4 | 5,390 |
| June 02, 2025 | 23.4 | 25.7 | 25.7 | 25.7 | 23.4 | 5,532 |
| May 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 29, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 28, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 27, 2025 | 28 | 24.6 | 24.6 | 28 | 23.2 | 92,039 |