27.20
+0.3(+1.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.66 | 27.2 | 27.2 | 27.66 | 26.57 | 99,130 |
| February 19, 2026 | 26.67 | 26.9 | 26.9 | 27.2 | 26.67 | 17,679 |
| February 18, 2026 | 27.2 | 26.5 | 26.5 | 27.2 | 26.5 | 32 |
| February 17, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| February 16, 2026 | 26.6 | 26.6 | 26.6 | 27 | 26.28 | 49,479 |
| February 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 12, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 11, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 26.2 | 6,888 |
| February 10, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 09, 2026 | 25.8 | 26.2 | 26.2 | 26.6 | 25.8 | 63,665 |
| February 06, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26.2 | 20,000 |
| February 05, 2026 | 26.2 | 26.2 | 26.2 | 26.46 | 26.1 | 133,429 |
| February 04, 2026 | 26 | 26.1 | 26.1 | 26.1 | 26 | 27,152 |
| February 03, 2026 | 26.01 | 26.1 | 26.1 | 26.1 | 26.01 | 6,541 |
| February 02, 2026 | 26 | 26.1 | 26.1 | 26.1 | 26 | 20,433 |
| January 30, 2026 | 26.02 | 26.1 | 26.1 | 26.1 | 26 | 40,000 |
| January 29, 2026 | 26 | 26.1 | 26.1 | 26.1 | 26 | 45,840 |
| January 28, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 20,000 |
| January 27, 2026 | 26 | 26.5 | 26.5 | 26.5 | 26 | 648 |
| January 26, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 23, 2026 | 27 | 26.5 | 26.5 | 27 | 26.5 | 4 |
| January 22, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 21, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 20, 2026 | 26.2 | 26.5 | 26.2 | 26.5 | 26.2 | 766 |
| January 19, 2026 | 27.6 | 26.3 | 26.3 | 27.6 | 26.3 | 34 |
| January 16, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 15, 2026 | 26.75 | 26.8 | 26.8 | 26.8 | 26.45 | 40,000 |
| January 14, 2026 | 26 | 26.5 | 26.5 | 26.5 | 26 | 20,000 |
| January 13, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 12, 2026 | 27.8 | 26.8 | 26.8 | 27.8 | 26.8 | 4 |
| January 09, 2026 | 27 | 26.5 | 26.5 | 27 | 26.5 | 4 |
| January 08, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 07, 2026 | 28 | 26.5 | 26.5 | 28 | 26.5 | 10 |
| January 06, 2026 | 26 | 27 | 27 | 28 | 26 | 7,668 |
| January 05, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| January 02, 2026 | 30 | 28 | 28 | 30 | 28 | 332 |
| December 31, 2025 | 30 | 27.5 | 27.5 | 30 | 26.03 | 6,569 |
| December 30, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 24, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 19, 2025 | 27.4 | 26.8 | 26.8 | 27.4 | 26.8 | 6 |
| December 18, 2025 | 26.8 | 26.5 | 26.5 | 26.8 | 26.5 | 36 |
| December 17, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 16, 2025 | 26.82 | 26.6 | 26.6 | 26.82 | 26.6 | 20,000 |
| December 15, 2025 | 26.35 | 27 | 27 | 27 | 26 | 35,046 |
| December 12, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 11, 2025 | 26.22 | 27 | 27 | 27 | 26.22 | 2,320 |
| December 10, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 09, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 08, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 05, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 04, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 03, 2025 | 26.98 | 27.2 | 27.2 | 27.2 | 26.98 | 144 |
| December 02, 2025 | 26.23 | 27.1 | 27.1 | 27.1 | 26.2 | 21,104 |
| December 01, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 28, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 27, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 26, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |