Worsley Investors Limited (WINV.L) LSE

26.00

+0(+0.00%)

Updated at September 05 01:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025262626262650,525
September 04, 202526262626260
September 03, 202526262626260
September 02, 20252626262625.131,097
September 01, 202525.3525.525.525.525.355,789
August 29, 202525.525.525.525.525.50
August 28, 202525.525.525.525.525.50
August 27, 202525.525.525.525.525.50
August 26, 202525.525.525.525.525.50
August 22, 202525.525.525.525.525.50
August 21, 202525.525.525.525.525.50
August 20, 202525.525.525.525.525.50
August 19, 202525.525.525.525.525.50
August 18, 202526.626.826.826.826.622,920
August 15, 202524.524.524.524.524.50
August 14, 202525.724.524.52724.547,058
August 13, 202525.925.925.925.925.90
August 12, 202525.925.925.925.925.90
August 11, 202525.925.925.925.925.90
August 08, 202525.6525.925.925.925.651,622
August 07, 202525.925.925.925.925.90
August 06, 202525.925.925.925.925.90
August 05, 202523.425.925.925.923.493
August 04, 202528.1525.925.928.225.9292
August 01, 202525.825.825.825.825.80
July 31, 202523.425.825.825.823.4110
July 30, 20252527.227.227.2253,307
July 29, 20252525.525.5282510,028
July 28, 202525.525.525.525.525.50
July 25, 202525.525.525.525.525.50
July 24, 202525.525.525.525.525.50
July 23, 202525.525.525.525.525.50
July 22, 202523.625.525.525.523.695,000
July 21, 202525.525.525.525.525.50
July 18, 2025262424262438,535
July 17, 202524242424240
July 16, 202525.525.525.525.525.50
July 15, 202526.225.525.526.223.35,328
July 14, 202525.525.525.525.525.50
July 11, 202525.525.525.525.525.50
July 10, 202523.7325.525.525.523.7325,000
July 09, 202527.25262627.252618,313
July 08, 202525.625.725.725.725.6240,000
July 07, 202525.525.525.525.525.50
July 04, 202524.524.524.524.524.50
July 03, 202525252525250
July 02, 202525.525.525.525.525.50
July 01, 202525.5242425.52436,054
June 30, 202523.2425252523.243,549
June 27, 202525.225.225.225.225.20
June 26, 202525252525250
June 25, 202523.523.523.523.523.50
June 24, 202525.225.225.225.225.20
June 23, 202523.2525252523.254,986
June 20, 202525.125.125.125.125.10
June 19, 202525.125.125.125.125.10
June 18, 202525.125.125.125.125.10
June 17, 202527.225.125.127.225.1200
June 16, 202524.524.524.524.524.50
June 13, 202526.2224.724.727.824.78,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved