Worsley Investors Limited (WINV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WINV.L Historical Return
If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,375.12 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 918.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.93 GBp. This corresponds to total returns of 37.51%, -8.12%, 5.99%, respectively, with annualized returns of 3.24%, -1.68%, 5.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WINV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 27.6 | 28.3 | 28.3 | 29 | 27.6 | 22,160 |
| September 25, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 2,994 |
| September 24, 2026 | 27.4 | 28.3 | 28.3 | 28.3 | 27.4 | 14,480 |
| September 22, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 24 |
| September 21, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 2,043 |
| September 17, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 12 |
| September 16, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 844 |
| September 09, 2026 | 27.4 | 28.2 | 28.2 | 29 | 27.4 | 318 |
| September 07, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 3,076 |
| September 03, 2026 | 27.4 | 28.2 | 28.2 | 28.2 | 27.4 | 3,108 |
| August 26, 2026 | 27.4 | 28.2 | 28.2 | 29 | 27.4 | 3,170 |
| August 24, 2026 | 28 | 28.2 | 28.2 | 28.6 | 27.4 | 116,789 |
| August 21, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.4 | 68 |
| August 20, 2026 | 28.09 | 28.4 | 28.4 | 28.8 | 28.09 | 23 |
| August 18, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.4 | 18 |
| August 17, 2026 | 28.09 | 28.4 | 28.4 | 28.4 | 28.09 | 1,898 |
| August 11, 2026 | 28.4 | 28.4 | 28.4 | 28.41 | 28.4 | 495,000 |
| July 30, 2026 | 28 | 28.4 | 28.4 | 28.4 | 28 | 29,341 |
| July 29, 2026 | 27.91 | 28.4 | 28.4 | 28.4 | 27.91 | 42,035 |
| July 27, 2026 | 27.91 | 28.3 | 28.3 | 28.3 | 27.91 | 1,199 |
| July 22, 2026 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 44 |
| July 20, 2026 | 30 | 28.9 | 28.9 | 30 | 28.9 | 9 |
| July 17, 2026 | 28 | 29 | 29 | 29 | 28 | 7,447 |
| July 16, 2026 | 30 | 29 | 29 | 30 | 29 | 22 |
| July 13, 2026 | 27.98 | 28.6 | 28.6 | 28.6 | 27.98 | 1,563 |
| July 02, 2026 | 29.8 | 28.9 | 28.9 | 30 | 28.9 | 42 |
| July 01, 2026 | 29.8 | 27.9 | 27.9 | 29.8 | 27.9 | 172 |
| June 30, 2026 | 28 | 28.8 | 28.8 | 28.8 | 28 | 32,320 |
| June 26, 2026 | 27.6 | 28.6 | 28.6 | 28.6 | 27.6 | 15,494 |
| June 24, 2026 | 28.4 | 28 | 28 | 28.4 | 28 | 20,000 |
| June 22, 2026 | 28 | 27.4 | 27.4 | 28 | 27.4 | 10,005 |
| June 19, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 90,314 |
| June 15, 2026 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 51,195 |
| June 12, 2026 | 25.05 | 26.4 | 26.4 | 26.4 | 25.05 | 14,452 |
| June 11, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 6 |
| June 10, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 36 |
AD
