Worsley Investors Limited (WINV.L) LSE

26.80

+0.8(+3.08%)

Updated at November 07 04:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253026.826.830.62630,874
November 06, 202526.5262626.52656,824
November 05, 202526262626260
November 04, 202525.525.525.525.525.50
November 03, 20252526.526.526.5251,957
October 31, 20252627.527.5262630,000
October 30, 202527.527.527.527.527.50
October 29, 202526262626260
October 28, 202527.527.527.527.527.50
October 27, 20252527.527.527.52516,764
October 24, 202527.327.327.327.327.30
October 23, 202527.327.327.327.327.30
October 22, 202527.327.327.327.327.30
October 21, 20252527.327.327.3251,666
October 20, 202527.327.327.327.327.30
October 17, 202525.527.427.427.425.546,702
October 16, 20252426.526.526.52436,870
October 15, 202526.526.526.526.526.50
October 14, 202526.326.326.326.326.30
October 13, 2025252727272520,000
October 10, 202525272727251,039
October 09, 2025252727272525,566
October 08, 202526.526.526.526.526.50
October 07, 202526.526.526.526.526.50
October 06, 202527272727270
October 03, 20252625.525.52625.516,474
October 02, 202526.726.726.726.726.70
October 01, 202526262626267,988
September 30, 202527272727270
September 29, 202527272727270
September 26, 202527272727270
September 25, 20252626262626634
September 24, 202526.4527.527.527.526.453,654
September 23, 202527.527.527.527.527.50
September 22, 202527.527.527.527.527.50
September 19, 202526.4527.527.527.5268,334
September 18, 20252927.527.5292634,477
September 17, 20252927.527.52927.5323
September 16, 202527.527.527.527.527.50
September 15, 20252927.527.5292623
September 12, 20252827.527.528285,410
September 11, 202525.525.525.525.525.50
September 10, 202525.225.525.525.525.24,180
September 09, 202525.525.525.525.525.50
September 08, 202525.825.825.825.825.80
September 05, 2025262626262650,525
September 04, 202526262626260
September 03, 202526262626260
September 02, 20252626262625.131,097
September 01, 202525.3525.525.525.525.355,789
August 29, 202525.525.525.525.525.50
August 28, 202525.525.525.525.525.50
August 27, 202525.525.525.525.525.50
August 26, 202525.525.525.525.525.50
August 22, 202525.525.525.525.525.50
August 21, 202525.525.525.525.525.50
August 20, 202525.525.525.525.525.50
August 19, 202525.525.525.525.525.50
August 18, 202526.626.826.826.826.622,920
August 15, 202524.524.524.524.524.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved