Worsley Investors Limited (WINV.L) LSE

26.71

+0.21(+0.79%)

Updated at January 15 12:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262626.526.526.52620,000
January 13, 202626.526.526.526.526.50
January 12, 202627.826.826.827.826.84
January 09, 20262726.526.52726.54
January 08, 202626.526.526.526.526.50
January 07, 20262826.526.52826.510
January 06, 202626272728267,668
January 05, 202627272727270
January 02, 20263028283028332
December 31, 20253027.527.53026.036,569
December 30, 202528282828280
December 29, 202526.626.626.626.626.60
December 24, 202526.526.526.526.526.50
December 23, 202526.726.726.726.726.70
December 22, 202526.726.726.726.726.70
December 19, 202527.426.826.827.426.86
December 18, 202526.826.526.526.826.536
December 17, 202526.526.526.526.526.50
December 16, 202526.8226.626.626.8226.620,000
December 15, 202526.352727272635,046
December 12, 202527272727270
December 11, 202526.2227272726.222,320
December 10, 202527.227.227.227.227.20
December 09, 202527272727270
December 08, 202527.227.227.227.227.20
December 05, 202527.227.227.227.227.20
December 04, 202527.127.127.127.127.10
December 03, 202526.9827.227.227.226.98144
December 02, 202526.2327.127.127.126.221,104
December 01, 202527.627.627.627.627.60
November 28, 202527.627.627.627.627.60
November 27, 202527.627.627.627.627.60
November 26, 202527.227.227.227.227.20
November 25, 202527.327.327.327.327.30
November 24, 202528.427.327.328.427.34,000
November 21, 202526.2227.327.327.326.2246
November 20, 202526.228.628.628.626.28,529
November 19, 202528.628.628.628.628.60
November 18, 202528.628.628.628.628.60
November 17, 202526.2528.628.628.626.251,250
November 14, 202528.628.628.628.628.60
November 13, 20253128.628.63128.6162
November 12, 202528.628.628.628.628.60
November 11, 202531.628.828.831.826.8411,011
November 10, 202526.8529.129.129.126.857,316
November 07, 20253026.826.830.62630,874
November 06, 202526.5262626.52656,824
November 05, 202526262626260
November 04, 202525.525.525.525.525.50
November 03, 20252526.526.526.5251,957
October 31, 20252627.527.5262630,000
October 30, 202527.527.527.527.527.50
October 29, 202526262626260
October 28, 202527.527.527.527.527.50
October 27, 20252527.527.527.52516,764
October 24, 202527.327.327.327.327.30
October 23, 202527.327.327.327.327.30
October 22, 202527.327.327.327.327.30
October 21, 20252527.327.327.3251,666
October 20, 202527.327.327.327.327.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved