Worsley Investors Limited (WINV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WINV.L Historical Return
If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,394.89 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.73 GBp. This corresponds to total returns of 39.49%, -7.49%, 11.37%, respectively, with annualized returns of 3.38%, -1.55%, 11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WINV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.4 | 68 |
| August 20, 2026 | 28.09 | 28.4 | 28.4 | 28.8 | 28.09 | 23 |
| August 18, 2026 | 28.8 | 28.4 | 28.4 | 28.8 | 28.4 | 18 |
| August 17, 2026 | 28.09 | 28.4 | 28.4 | 28.4 | 28.09 | 1,898 |
| August 11, 2026 | 28.4 | 28.4 | 28.4 | 28.41 | 28.4 | 495,000 |
| July 30, 2026 | 28 | 28.4 | 28.4 | 28.4 | 28 | 29,341 |
| July 29, 2026 | 27.91 | 28.4 | 28.4 | 28.4 | 27.91 | 42,035 |
| July 27, 2026 | 27.91 | 28.3 | 28.3 | 28.3 | 27.91 | 1,199 |
| July 22, 2026 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 44 |
| July 20, 2026 | 30 | 28.9 | 28.9 | 30 | 28.9 | 9 |
| July 17, 2026 | 28 | 29 | 29 | 29 | 28 | 7,447 |
| July 16, 2026 | 30 | 29 | 29 | 30 | 29 | 22 |
| July 13, 2026 | 27.98 | 28.6 | 28.6 | 28.6 | 27.98 | 1,563 |
| July 02, 2026 | 29.8 | 28.9 | 28.9 | 30 | 28.9 | 42 |
| July 01, 2026 | 29.8 | 27.9 | 27.9 | 29.8 | 27.9 | 172 |
| June 30, 2026 | 28 | 28.8 | 28.8 | 28.8 | 28 | 32,320 |
| June 26, 2026 | 27.6 | 28.6 | 28.6 | 28.6 | 27.6 | 15,494 |
| June 24, 2026 | 28.4 | 28 | 28 | 28.4 | 28 | 20,000 |
| June 22, 2026 | 28 | 27.4 | 27.4 | 28 | 27.4 | 10,005 |
| June 19, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 90,314 |
| June 15, 2026 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 51,195 |
| June 12, 2026 | 25.05 | 26.4 | 26.4 | 26.4 | 25.05 | 14,452 |
| June 11, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 6 |
| June 10, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 36 |
| June 01, 2026 | 25.4 | 26.5 | 26.5 | 26.5 | 25.26 | 40,508 |
| May 28, 2026 | 27 | 28 | 28 | 28 | 27 | 19,829 |
| May 22, 2026 | 25.75 | 28 | 28 | 28 | 25.4 | 130,655 |
| May 21, 2026 | 25.73 | 27.6 | 27.6 | 27.6 | 25.73 | 46 |
| May 18, 2026 | 30 | 28 | 28 | 30 | 28 | 20 |
| May 15, 2026 | 26.44 | 28 | 28 | 28 | 26 | 21,865 |
| May 11, 2026 | 26.08 | 27.8 | 27.8 | 27.8 | 26.08 | 2,288 |
| May 08, 2026 | 26.11 | 27.8 | 27.8 | 27.8 | 26 | 56,332 |
| May 06, 2026 | 26.25 | 27.1 | 27.1 | 27.1 | 26.25 | 29,887 |
| May 01, 2026 | 26.25 | 26.5 | 26.5 | 26.5 | 26.25 | 27,740 |
| April 23, 2026 | 25 | 25 | 25 | 25 | 25 | 168 |
| April 22, 2026 | 26.56 | 27.5 | 27.5 | 27.5 | 26.56 | 18,919 |
AD
