Worsley Investors Limited (WINV.L) LSE

26.50

-0.6(-2.21%)

Updated at June 01 05:15PM

Currency In GBp

WINV.L Historical Return

If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,299.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 913.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.13 GBp. This corresponds to total returns of 29.9%, -8.62%, 3.11%, respectively, with annualized returns of 2.65%, -1.79%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.4	26.5	26.5	26.5	25.26	40,508
May 28, 2026	27	28	28	28	27	19,829
May 22, 2026	25.75	28	28	28	25.4	130,655
May 21, 2026	25.73	27.6	27.6	27.6	25.73	46
May 18, 2026	30	28	28	30	28	20
May 15, 2026	26.44	28	28	28	26	21,865
May 11, 2026	26.08	27.8	27.8	27.8	26.08	2,288
May 08, 2026	26.11	27.8	27.8	27.8	26	56,332
May 06, 2026	26.25	27.1	27.1	27.1	26.25	29,887
May 01, 2026	26.25	26.5	26.5	26.5	26.25	27,740
April 23, 2026	25	25	25	25	25	168
April 22, 2026	26.56	27.5	27.5	27.5	26.56	18,919
April 20, 2026	30	28	28	30	26.44	1,071
April 17, 2026	27.25	28.6	28.6	28.6	27.25	25,277
April 14, 2026	25.8	27.5	27.5	27.5	25.8	16,573
April 10, 2026	26	26.44	26.44	26.44	26	8,612
April 09, 2026	26.7	28	28	28	26.7	20,000
April 08, 2026	25.6	27.5	27.5	27.5	25.6	200
April 07, 2026	25.6	26.3	26.3	27	25.6	60
April 02, 2026	26.25	28	28	28	26.25	20,000
April 01, 2026	27	27.8	27.8	27.8	27	13,052
March 31, 2026	25.97	27.7	27.7	27.7	25.97	3,798
March 30, 2026	25.4	27.6	27.6	27.6	25.4	13,382
March 27, 2026	-1	-1	27.4	-1	-1	0
March 26, 2026	25	27.4	27.4	27.4	25	126
March 25, 2026	-1	-1	27.5	-1	-1	0
March 24, 2026	25	26.7	26.7	26.7	25	7,930
March 23, 2026	29.6	25.2	25.2	30	25.2	580
March 20, 2026	25.2	24.9	24.9	25.2	24.8	860
March 19, 2026	24.8	25.2	25.2	25.2	24.8	90,017
March 18, 2026	29.2	26.7	26.7	29.2	26.7	34
March 17, 2026	25	26.6	26.6	26.6	25	2,448
March 16, 2026	25	26.6	26.6	26.6	25	28
March 13, 2026	28.95	26.6	26.6	28.95	26.6	174
March 12, 2026	26.5	26.5	26.5	26.5	26.5	0
March 11, 2026	24	26.6	26.6	26.6	24	163
March 10, 2026	27.6	23.75	25.5	28	23.75	930
March 09, 2026	-1	-1	25.2	-1	-1	0
March 06, 2026	-1	-1	25.2	-1	-1	0
March 05, 2026	27	25.3	25.3	27	25.3	20,186
March 04, 2026	23	24.5	24.5	24.5	23	7,250
March 03, 2026	29	25.6	25.6	29	25.6	335
March 02, 2026	26.7	26.7	26.7	26.7	26.7	0
February 27, 2026	30.2	26.6	26.6	30.2	26.6	649
February 26, 2026	28.3	28.3	28.3	28.3	28.3	0
February 25, 2026	27	28.6	28.6	28.6	27	45,454
February 24, 2026	28.8	28.8	28.8	28.8	28.8	0
February 23, 2026	26.75	27.4	27.4	27.4	26.75	35,856
February 20, 2026	27.66	27.2	27.2	27.66	26.57	99,130
February 19, 2026	26.67	26.9	26.9	27.2	26.67	17,679
February 18, 2026	27.2	26.5	26.5	27.2	26.5	32
February 17, 2026	26.7	26.7	26.7	26.7	26.7	0
February 16, 2026	26.6	26.6	26.6	27	26.28	49,479
February 13, 2026	26.4	26.4	26.4	26.4	26.4	0
February 12, 2026	26.2	26.2	26.2	26.2	26.2	0
February 11, 2026	26.6	26.2	26.2	26.6	26.2	6,888
February 10, 2026	26.2	26.2	26.2	26.2	26.2	0
February 09, 2026	25.8	26.2	26.2	26.6	25.8	63,665
February 06, 2026	26.4	26.2	26.2	26.4	26.2	20,000
February 05, 2026	26.2	26.2	26.2	26.46	26.1	133,429