Worsley Investors Limited (WINV.L) LSE

Currency In GBp

WINV.L Historical Return

If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,208.65 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 928.34 GBp, while 1000 GBp invested 1 year ago would be worth 989.58 GBp. This corresponds to total returns of 20.87%, -7.17%, -1.04%, respectively, with annualized returns of 1.91%, -1.48%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WINV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.4	27.4	27.4	27.4	27.4	3,748
November 09, 2026	27.43	28.5	28.5	28.5	27.43	1,874
November 05, 2026	27.4	27.4	27.4	27.4	27.4	2,000
November 03, 2026	27.62	28.6	28.6	28.6	27.62	942
October 30, 2026	27.62	28.3	28.3	28.3	27.62	4,000
October 28, 2026	27.6	28.3	28.3	28.3	27.6	7,021
October 23, 2026	29.2	27.9	27.9	29.2	27.9	150
October 22, 2026	27.74	28.3	28.3	28.3	27.74	42
October 20, 2026	27.74	28.3	28.3	28.3	27.74	3,028
October 19, 2026	29	28.3	28.3	29	28.3	15,000
October 08, 2026	27.56	27.6	27.6	27.6	27.56	1,272
October 02, 2026	28.2	28.5	28.5	28.5	28.2	32,295
October 01, 2026	27.6	28.3	28.3	29	27.6	22,160
September 25, 2026	27.4	28.2	28.2	28.2	27.4	2,994
September 24, 2026	27.4	28.3	28.3	28.3	27.4	14,480
September 22, 2026	27.4	28.2	28.2	28.2	27.4	24
September 21, 2026	27.4	28.2	28.2	28.2	27.4	2,043
September 17, 2026	27.4	28.2	28.2	28.2	27.4	12
September 16, 2026	27.4	28.2	28.2	28.2	27.4	844
September 09, 2026	27.4	28.2	28.2	29	27.4	318
September 07, 2026	27.4	28.2	28.2	28.2	27.4	3,076
September 03, 2026	27.4	28.2	28.2	28.2	27.4	3,108
August 26, 2026	27.4	28.2	28.2	29	27.4	3,170
August 24, 2026	28	28.2	28.2	28.6	27.4	116,789
August 21, 2026	28.8	28.4	28.4	28.8	28.4	68
August 20, 2026	28.09	28.4	28.4	28.8	28.09	23
August 18, 2026	28.8	28.4	28.4	28.8	28.4	18
August 17, 2026	28.09	28.4	28.4	28.4	28.09	1,898
August 11, 2026	28.4	28.4	28.4	28.41	28.4	495,000
July 30, 2026	28	28.4	28.4	28.4	28	29,341
July 29, 2026	27.91	28.4	28.4	28.4	27.91	42,035
July 27, 2026	27.91	28.3	28.3	28.3	27.91	1,199
July 22, 2026	28.2	28.5	28.5	28.5	28.2	44
July 20, 2026	30	28.9	28.9	30	28.9	9
July 17, 2026	28	29	29	29	28	7,447
July 16, 2026	30	29	29	30	29	22
July 13, 2026	27.98	28.6	28.6	28.6	27.98	1,563