Worsley Investors Limited (WINV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WINV.L Historical Return
If you invested 1000 GBp in Worsley Investors Limited (WINV.L) 10 years ago, it would be worth 1,339.85 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 931.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,096 GBp. This corresponds to total returns of 33.99%, -6.8%, 9.6%, respectively, with annualized returns of 2.97%, -1.4%, 9.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WINV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28 | 27.4 | 27.4 | 28 | 27.4 | 10,005 |
| June 19, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 90,314 |
| June 15, 2026 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 51,195 |
| June 12, 2026 | 25.05 | 26.4 | 26.4 | 26.4 | 25.05 | 14,452 |
| June 11, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 6 |
| June 10, 2026 | 30 | 27.5 | 27.5 | 30 | 27.5 | 36 |
| June 01, 2026 | 25.4 | 26.5 | 26.5 | 26.5 | 25.26 | 40,508 |
| May 28, 2026 | 27 | 28 | 28 | 28 | 27 | 19,829 |
| May 22, 2026 | 25.75 | 28 | 28 | 28 | 25.4 | 130,655 |
| May 21, 2026 | 25.73 | 27.6 | 27.6 | 27.6 | 25.73 | 46 |
| May 18, 2026 | 30 | 28 | 28 | 30 | 28 | 20 |
| May 15, 2026 | 26.44 | 28 | 28 | 28 | 26 | 21,865 |
| May 11, 2026 | 26.08 | 27.8 | 27.8 | 27.8 | 26.08 | 2,288 |
| May 08, 2026 | 26.11 | 27.8 | 27.8 | 27.8 | 26 | 56,332 |
| May 06, 2026 | 26.25 | 27.1 | 27.1 | 27.1 | 26.25 | 29,887 |
| May 01, 2026 | 26.25 | 26.5 | 26.5 | 26.5 | 26.25 | 27,740 |
| April 23, 2026 | 25 | 25 | 25 | 25 | 25 | 168 |
| April 22, 2026 | 26.56 | 27.5 | 27.5 | 27.5 | 26.56 | 18,919 |
| April 20, 2026 | 30 | 28 | 28 | 30 | 26.44 | 1,071 |
| April 17, 2026 | 27.25 | 28.6 | 28.6 | 28.6 | 27.25 | 25,277 |
| April 14, 2026 | 25.8 | 27.5 | 27.5 | 27.5 | 25.8 | 16,573 |
| April 10, 2026 | 26 | 26.44 | 26.44 | 26.44 | 26 | 8,612 |
| April 09, 2026 | 26.7 | 28 | 28 | 28 | 26.7 | 20,000 |
| April 08, 2026 | 25.6 | 27.5 | 27.5 | 27.5 | 25.6 | 200 |
| April 07, 2026 | 25.6 | 26.3 | 26.3 | 27 | 25.6 | 60 |
| April 02, 2026 | 26.25 | 28 | 28 | 28 | 26.25 | 20,000 |
| April 01, 2026 | 27 | 27.8 | 27.8 | 27.8 | 27 | 13,052 |
| March 31, 2026 | 25.97 | 27.7 | 27.7 | 27.7 | 25.97 | 3,798 |
| March 30, 2026 | 25.4 | 27.6 | 27.6 | 27.6 | 25.4 | 13,382 |
| March 27, 2026 | -1 | -1 | 27.4 | -1 | -1 | 0 |
| March 26, 2026 | 25 | 27.4 | 27.4 | 27.4 | 25 | 126 |
| March 25, 2026 | -1 | -1 | 27.5 | -1 | -1 | 0 |
| March 24, 2026 | 25 | 26.7 | 26.7 | 26.7 | 25 | 7,930 |
| March 23, 2026 | 29.6 | 25.2 | 25.2 | 30 | 25.2 | 580 |
| March 20, 2026 | 25.2 | 24.9 | 24.9 | 25.2 | 24.8 | 860 |
| March 19, 2026 | 24.8 | 25.2 | 25.2 | 25.2 | 24.8 | 90,017 |
| March 18, 2026 | 29.2 | 26.7 | 26.7 | 29.2 | 26.7 | 34 |
| March 17, 2026 | 25 | 26.6 | 26.6 | 26.6 | 25 | 2,448 |
| March 16, 2026 | 25 | 26.6 | 26.6 | 26.6 | 25 | 28 |
| March 13, 2026 | 28.95 | 26.6 | 26.6 | 28.95 | 26.6 | 174 |
| March 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| March 11, 2026 | 24 | 26.6 | 26.6 | 26.6 | 24 | 163 |
| March 10, 2026 | 27.6 | 23.75 | 25.5 | 28 | 23.75 | 930 |
| March 09, 2026 | -1 | -1 | 25.2 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 25.2 | -1 | -1 | 0 |
| March 05, 2026 | 27 | 25.3 | 25.3 | 27 | 25.3 | 20,186 |
| March 04, 2026 | 23 | 24.5 | 24.5 | 24.5 | 23 | 7,250 |
| March 03, 2026 | 29 | 25.6 | 25.6 | 29 | 25.6 | 335 |
| March 02, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| February 27, 2026 | 30.2 | 26.6 | 26.6 | 30.2 | 26.6 | 649 |
| February 26, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| February 25, 2026 | 27 | 28.6 | 28.6 | 28.6 | 27 | 45,454 |
| February 24, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| February 23, 2026 | 26.75 | 27.4 | 27.4 | 27.4 | 26.75 | 35,856 |
AD
