WinVest Acquisition Corp. (WINVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WINVW Historical Return
If you invested $1000 in WinVest Acquisition Corp. (WINVW) since IPO date, it would be worth $100 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $616.56, while $1000 invested 1 year ago would be worth $670. This corresponds to total returns of -90%, -38.34%, -33%, respectively, with annualized returns of -38.65%, -15.1%, -33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WINVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,144 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,301 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,627 |
AD
