Wilshire Income Opportunities Invest (WIORX) NASDAQ

Currency In USD

AD

WIORX Historical Return

If you invested $1000 in Wilshire Income Opportunities Invest (WIORX) 10 years ago, it would be worth $1,223.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.3, while $1000 invested 1 year ago would be worth $986.58. This corresponds to total returns of 22.33%, 1.73%, -1.34%, respectively, with annualized returns of 2.03%, 0.34%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIORX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.838.838.838.838.830
September 10, 20268.888.888.888.888.880
September 09, 20268.98.98.98.98.90
September 08, 20268.98.98.98.98.90
September 04, 20268.918.918.918.918.910
September 03, 20268.898.898.898.898.890
September 02, 20268.898.898.898.898.890
September 01, 20268.918.918.918.918.910
August 31, 20268.918.918.918.918.910
August 28, 20268.98.98.98.98.90
August 27, 20268.918.918.918.918.910
August 26, 20268.958.958.958.958.950
August 25, 20268.928.928.928.928.920
August 24, 20268.928.928.928.928.920
August 21, 20268.938.938.938.938.930
August 20, 20268.948.948.948.948.940
August 19, 20268.928.928.928.928.920
August 18, 20268.928.928.928.928.920
August 17, 20268.938.938.938.938.930
August 14, 20268.928.958.958.958.920
August 13, 20268.928.928.928.928.920
August 12, 20268.918.928.928.928.910
August 11, 20268.918.918.918.918.910
August 10, 20268.938.938.938.938.930
August 07, 20268.918.918.918.918.910
August 06, 20268.948.948.948.948.940
August 05, 20268.938.938.938.938.930
August 04, 20268.98.98.98.98.90
August 03, 20268.878.878.878.878.870
July 31, 20268.898.898.898.898.890
July 30, 20268.888.888.888.888.880
July 29, 20268.898.898.898.898.890
July 28, 20268.888.888.888.888.880
July 27, 20268.868.868.868.868.860
July 24, 20268.858.858.858.858.850
July 23, 20268.888.888.888.888.880
July 22, 20268.898.898.898.898.890
July 21, 20268.98.98.98.98.90
July 20, 20268.928.928.928.928.920
July 17, 20268.928.928.928.928.920
July 16, 20268.938.938.938.938.930
July 15, 20268.918.918.918.918.910
July 14, 20268.898.898.898.898.890
July 13, 20268.928.928.928.928.920
July 10, 20268.928.928.928.928.920
July 09, 20268.98.98.98.98.90
July 08, 20268.928.928.928.928.920
July 07, 20268.958.958.958.958.950
July 06, 20268.938.938.938.938.930
July 02, 20268.928.928.928.928.920
July 01, 20268.938.938.938.938.930
June 30, 20269.059.059.059.059.050
June 29, 20269.059.059.059.059.050
June 26, 20269.049.049.049.049.040
June 25, 20269.049.049.049.049.040
June 24, 20269.019.019.019.019.010
June 23, 2026999990
June 22, 20269.039.039.039.039.030
June 18, 20269.029.029.029.029.020
June 17, 20269.059.059.059.059.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved