Wilshire Income Opportunities Invest (WIORX) NASDAQ

9.21

+0.03(+0.33%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.219.219.219.219.210
September 04, 20259.189.189.189.189.180
September 03, 20259.169.169.169.169.160
September 02, 20259.149.149.149.149.140
August 29, 20259.159.159.159.159.150
August 28, 20259.169.169.169.169.160
August 27, 20259.159.159.159.159.150
August 26, 20259.149.149.149.149.140
August 25, 20259.139.139.139.139.130
August 22, 20259.139.139.139.139.130
August 21, 20259.099.099.099.099.090
August 20, 20259.119.119.119.119.110
August 19, 20259.119.119.119.119.110
August 18, 20259.19.19.19.19.10
August 15, 20259.19.19.19.19.10
August 14, 20259.19.19.19.19.10
August 13, 20259.129.129.129.129.120
August 12, 20259.19.19.19.19.10
August 11, 20259.099.099.099.099.090
August 08, 20259.099.099.099.099.090
August 07, 20259.19.19.19.19.10
August 06, 20259.19.19.19.19.10
August 05, 20259.19.19.19.19.10
August 04, 20259.19.19.19.19.10
August 01, 20259.089.089.089.089.080
July 31, 20259.039.039.039.039.030
July 30, 20259.039.039.039.039.030
July 29, 20259.059.059.059.059.050
July 28, 20259.029.029.029.029.020
July 25, 20259.039.039.039.039.030
July 24, 20259.029.029.029.029.020
July 23, 20259.039.039.039.039.030
July 22, 20259.049.049.049.049.040
July 21, 20259.019.019.019.019.010
July 18, 20259.019.019.019.019.010
July 17, 20258.998.998.998.998.990
July 16, 20258.998.998.998.998.990
July 15, 20258.988.988.988.988.980
July 14, 20258.998.998.998.998.990
July 11, 20258.998.998.998.998.990
July 10, 20259.019.019.019.019.010
July 09, 20259.019.019.019.019.010
July 08, 20258.998.998.998.998.990
July 07, 2025999990
July 03, 20259.039.039.039.039.030
July 02, 20259.039.039.039.039.030
July 01, 20259.039.039.039.039.030
June 30, 20259.049.049.049.049.040
June 27, 20259.129.129.019.129.120
June 26, 20259.139.139.029.139.130
June 25, 20259.19.199.19.10
June 24, 20259.079.079.079.079.070
June 23, 20259.079.079.079.079.070
June 20, 20259.049.049.049.049.040
June 18, 20259.049.049.049.049.040
June 17, 20259.049.049.049.049.040
June 16, 20259.029.029.029.029.020
June 13, 20259.039.039.039.039.030
June 12, 20259.059.059.059.059.050
June 11, 20259.039.039.039.039.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved