Wilshire Income Opportunities Invest (WIORX) NASDAQ
9.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
+0(+0.00%)
Currency In USD
If you invested $1000 in Wilshire Income Opportunities Invest (WIORX) 10 years ago, it would be worth $1,283.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.73, while $1000 invested 1 year ago would be worth $1,053.86. This corresponds to total returns of 28.39%, 4.77%, 5.39%, respectively, with annualized returns of 2.53%, 0.94%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| May 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| May 08, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| May 07, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| May 06, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 05, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 04, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| May 01, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 30, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| April 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| April 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| April 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| April 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| April 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| April 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 09, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 08, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 07, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 06, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 02, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 01, 2026 | 8.94 | 8.94 | 8.96 | 8.94 | 8.94 | 0 |
| March 31, 2026 | 9.01 | 9.01 | 8.94 | 9.01 | 9.01 | 0 |
| March 30, 2026 | 8.98 | 8.98 | 8.91 | 8.98 | 8.98 | 0 |
| March 27, 2026 | 8.99 | 8.99 | 8.88 | 8.99 | 8.99 | 0 |
| March 26, 2026 | 9.04 | 9.04 | 8.89 | 9.04 | 9.04 | 0 |
| March 25, 2026 | 9 | 9 | 8.94 | 9 | 9 | 0 |
| March 24, 2026 | 9.02 | 9.02 | 8.9 | 9.02 | 9.02 | 0 |
| March 23, 2026 | 9 | 9 | 8.92 | 9 | 9 | 0 |
| March 20, 2026 | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | 0 |
| March 19, 2026 | 9.07 | 9.07 | 8.95 | 9.07 | 9.07 | 0 |
| March 18, 2026 | 9.1 | 9.1 | 8.97 | 9.1 | 9.1 | 0 |
| March 17, 2026 | 9.09 | 9.09 | 9 | 9.09 | 9.09 | 0 |
| March 16, 2026 | 9.06 | 9.06 | 8.99 | 9.06 | 9.06 | 0 |
| March 13, 2026 | 9.07 | 9.07 | 8.96 | 9.07 | 9.07 | 0 |
| March 12, 2026 | 9.11 | 9.11 | 8.97 | 9.11 | 9.11 | 0 |
| March 11, 2026 | 9.14 | 9.14 | 9.01 | 9.14 | 9.14 | 0 |
| March 10, 2026 | 9.13 | 9.13 | 9.04 | 9.13 | 9.13 | 0 |
| March 09, 2026 | 9.13 | 9.13 | 9.03 | 9.13 | 9.13 | 0 |
| March 06, 2026 | 9.14 | 9.14 | 9.04 | 9.14 | 9.14 | 0 |
| March 05, 2026 | 9.15 | 9.15 | 9.05 | 9.15 | 9.15 | 0 |
| March 04, 2026 | 9.17 | 9.17 | 9.07 | 9.17 | 9.17 | 0 |
| March 03, 2026 | 9.17 | 9.17 | 9.07 | 9.17 | 9.17 | 0 |
| March 02, 2026 | 9.19 | 9.19 | 9.09 | 9.19 | 9.19 | 0 |
| February 27, 2026 | 9.23 | 9.23 | 9.13 | 9.23 | 9.23 | 0 |
| February 26, 2026 | 9.21 | 9.21 | 9.11 | 9.21 | 9.21 | 0 |
| February 25, 2026 | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0 |
| February 24, 2026 | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0 |
| February 23, 2026 | 9.21 | 9.21 | 9.11 | 9.21 | 9.21 | 0 |
| February 20, 2026 | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0 |
| February 19, 2026 | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0 |
| February 18, 2026 | 9.19 | 9.19 | 9.09 | 9.19 | 9.19 | 0 |